Beurs gesloten -
Japan Exchange
08:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.471
JPY
|
+1,62%
|
|
+3,26%
|
+7,69%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1454 ¥
|
1424 ¥
|
1447.5 ¥
|
1471 ¥
|
1.471
¥
|
Volume |
779 800 |
623 300 |
585 800 |
823 500 |
823 500 |
Variatie |
+1,82%
|
-2,06%
|
+1,65%
|
+1,62%
|
+1,62%
|
Opening |
1,430.00 |
1,448.00 |
1,419.00 |
1,450.00 |
1.450
|
Hoger |
1,454.00 |
1,459.50 |
1,448.50 |
1,475.50 |
1.476
|
Lager |
1,430.00 |
1,424.00 |
1,410.50 |
1,445.50 |
1.446
|
Geschat dagvolume
823 500
Gem. dagvolume (20 daags)
673 421
Gem. dagvolume (20 daags) JPY
990 602 291.00
Gem. dagvolume (20 daags) USD
6 289 333.95
Recordvolume 1
21 466 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
401 337 816 664
Marktkapitalisatie (USD)
2 548 093 798
Omzet (JPY)
538 026 000 000
Omzet (USD)
3 415 927 074
Omzet / Werknemer (JPY)
48 008 031
Omzet / Werknemer (USD)
304 803
Vrij verhandelbaar
87.85 %
Marktkap. free float (JPY)
366 802 355 436
Marktkap. free float (USD)
2 328 828 155
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 435.60
Voortschrijdend gemiddelde 20 dagen
1 435.78
Voortschrijdend gemiddelde 50 dagen
1 455.44
Voortschrijdend gemiddelde 100 dagen
1 430.23
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) -2,39% Koersspreiding / (MMA50) -1,06% Koersspreiding / (MMA100) -2,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,62% | +3,26% | +7,69% | +37,73% | 2,55 mld. | | | -0,66% | +1,09% | +4,60% | +6,01% | 40,65 mld. | | | +1,77% | +6,48% | -19,34% | -45,61% | 21,8 mld. | | | -1,15% | -1,72% | -13,51% | -27,05% | 13,54 mld. | | | -0,54% | +0,73% | -10,91% | -19,45% | 10,02 mld. | | | -1,20% | -3,59% | -10,82% | +23,44% | 9,62 mld. | | | +2,16% | +20,37% | +11,43% | +85,98% | 7,54 mld. | | | +4,21% | +11,47% | +12,15% | -22,43% | 6,72 mld. | | | -2,37% | +4,50% | -26,77% | -60,03% | 5,69 mld. | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,33 mld. | | | -0,19% | +7,18% | -29,83% | -36,05% | 3,3 mld. | | | -0,27% | +4,63% | -6,63% | -16,27% | 2,76 mld. | | | +3,06% | +5,29% | +22,11% | +74,85% | 2,61 mld. | | | -0,20% | +6,85% | -9,43% | +1,35% | 2,37 mld. | | | -1,33% | -4,20% | -18,14% | -10,83% | 1,85 mld. | | | -1,15% | +2,27% | +13,78% | +66,03% | 1,64 mld. | Gemiddelde | +0,03% | +4,00% | -6,07% | +1,70% | | Gewogen gemiddelde per kap. | +0,03% | +3,64% | -5,64% | -5,97% | |
02c28da5ebb84c093a69c5a6c73c0ced.P7Q67L_TNSbNrTdt_Vo2HDRPHcelZJ439PSxBsP_PHA.bcBJpfm7Wnyr9GAkvjZZT1kOZJ_APe50gpL-K7XHDx5853SU07sYTqHvBw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.471
|
186 500 |
823 500 |
07:59:59 |
1.471
|
600 |
637 000 |
07:59:59 |
1.470
|
300 |
636 400 |
07:59:59 |
1.470
|
4 500 |
636 100 |
07:59:51 |
1.468
|
100 |
631 600 |
07:59:47 |
1.468
|
100 |
631 500 |
07:59:47 |
1.468
|
100 |
631 400 |
07:59:46 |
1.468
|
100 |
631 300 |
07:59:45 |
1.468
|
100 |
631 200 |
07:59:43 |
1.468
|
100 |
631 100 |
Meer grafieken
|