Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.613
JPY
|
+0,06%
|
|
+3,80%
|
-26,01%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1635 ¥
|
1625 ¥
|
1612 ¥
|
1613 ¥
|
Volume |
484 000 |
368 600 |
266 300 |
201 800 |
Variatie |
+5,21%
|
-0,61%
|
-0,80%
|
+0,06%
|
Opening |
1,580.00 |
1,628.00 |
1,619.00 |
1,621.00 |
Hoger |
1,644.00 |
1,659.00 |
1,639.00 |
1,631.00 |
Lager |
1,571.00 |
1,624.00 |
1,605.00 |
1,603.00 |
Geschat dagvolume
201 800
Gem. dagvolume (20 daags)
357 075
Gem. dagvolume (20 daags) JPY
575 961 975.00
Gem. dagvolume (20 daags) USD
3 696 523.96
Recordvolume 1
14 419 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
76 774 245 871
Marktkapitalisatie (USD)
492 737 110
Omzet (JPY)
25 432 000 000
Omzet / Werknemer (JPY)
19 931 034
Omzet / Werknemer (USD)
127 917
Vrij verhandelbaar
41.87 %
Marktkap. free float (JPY)
35 615 441 136
Marktkap. free float (USD)
228 579 901
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
1 607.80
Voortschrijdend gemiddelde 20 dagen
1 595.10
Voortschrijdend gemiddelde 50 dagen
1 716.94
Voortschrijdend gemiddelde 100 dagen
1 922.01
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -1,11% Koersspreiding / (MMA50) +6,44% Koersspreiding / (MMA100) +19,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,06% | +3,80% | -26,01% | -39,75% | 493 mln. | | | +0,03% | +0,75% | +10,66% | +19,74% | 321 mld. | | | -0,97% | +3,13% | +26,23% | +43,51% | 220 mld. | | | +0,95% | +1,83% | +3,30% | +61,25% | 150 mld. | | | -2,37% | +2,70% | +13,73% | +43,86% | 57,95 mld. | | | +3,25% | +11,37% | +14,14% | +77,32% | 32,83 mld. | | | +1,84% | -0,39% | +3,00% | +29,58% | 30,44 mld. | | | +0,79% | +4,82% | +28,33% | +37,76% | 21,13 mld. | | | -6,58% | -3,48% | +86,90% | +310,79% | 20,94 mld. | | | -0,66% | +1,27% | +2,17% | +46,60% | 14,97 mld. | | | +0,04% | +17,99% | +46,93% | +28,99% | 14,89 mld. | | | +0,04% | +1,56% | +6,77% | +21,52% | 13,87 mld. | | | +1,52% | +3,45% | -5,03% | +25,60% | 13,24 mld. | | | +1,31% | -2,96% | -2,39% | +17,37% | 11,88 mld. | | | -0,07% | -2,51% | -18,03% | -8,57% | 11,24 mld. | | | +1,19% | +2,52% | +8,75% | +26,52% | 10,62 mld. | Gemiddelde | +0,02% | +2,89% | +12,47% | +46,38% | | Gewogen gemiddelde per kap. | -0,13% | +2,20% | +14,88% | +42,86% | |
4f12f1e235.idNfvS-s2cAM8AtwIPkG_zGCjN2r0yyP_a1O5aJLJEw.wb42iFqcqYRbr0E4RpcwyXy0vofKumK2qeg0i5MIYgG7hR7SS-a2qnvCMw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.613
|
13 500 |
200 800 |
07:59:56 |
1.611
|
100 |
187 300 |
07:59:55 |
1.613
|
100 |
187 200 |
07:59:49 |
1.613
|
100 |
187 100 |
07:59:49 |
1.613
|
100 |
187 000 |
07:59:49 |
1.613
|
300 |
186 900 |
07:59:48 |
1.613
|
200 |
186 600 |
07:59:36 |
1.613
|
100 |
186 400 |
07:59:35 |
1.613
|
100 |
186 300 |
07:59:35 |
1.612
|
100 |
186 200 |
Meer grafieken
|