Beurs gesloten -
Hong Kong S.E.
10:08:35 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,07
HKD
|
-2,78%
|
|
+66,67%
|
+66,67%
|
|
10-05-2024
|
Vandaag
|
13-05-2024
|
Koers |
0.072 $
|
0.07 $
|
0,07
$
|
Volume |
179 620 000 |
21 004 000 |
21 004 000 |
Variatie |
+∞%
|
-2,78%
|
-2,78%
|
Opening |
0.10 |
0.08 |
0,077
|
Hoger |
0.13 |
0.08 |
0,079
|
Lager |
0.07 |
0.07 |
0,068
|
Geschat dagvolume
21 004 000
Gem. dagvolume (20 daags)
179 620 000
Gem. dagvolume (20 daags) HKD
12 573 400.00
Gem. dagvolume (20 daags) USD
1 609 596.37
Recordvolume 1
353 820 000
Recordvolume 2
260 440 000
Recordvolume 3
221 644 000
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (HKD)
254 291 760
Marktkapitalisatie (USD)
32 553 414
Vrij verhandelbaar
96.43 %
Marktkap. free float (HKD)
245 209 120
Marktkap. free float (USD)
31 390 691
Dagvolume/totaal vrij verhandelbaar (%)
4.94%
Voortschrijdend gemiddelde 20 dagen
0.08
Voortschrijdend gemiddelde 50 dagen
0.06
Koersspreiding / (MMA20) +18,14% Koersspreiding / (MMA50) -19,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,78% | +66,67% | +66,67% | +1,45% | 32,55 mln. | | | -2,18% | +3,97% | +12,14% | -7,51% | 29,29 mld. | | | -5,39% | -7,78% | +29,48% | +66,82% | 28,36 mld. | | | +1,30% | +4,49% | -7,64% | -24,42% | 25,5 mld. | | | +1,56% | -4,49% | +15,47% | +92,40% | 24,47 mld. | | | -4,11% | -3,02% | +44,75% | +73,77% | 23,83 mld. | | | -0,78% | -1,93% | +11,05% | -22,04% | 21,57 mld. | | | +1,49% | +4,49% | +2,90% | +35,16% | 19,32 mld. | | | -2,00% | -0,26% | +28,56% | +59,91% | 16,73 mld. | | | -1,85% | +7,07% | -3,64% | -32,58% | 15,96 mld. | | | +2,31% | +4,26% | -9,57% | -22,26% | 15,57 mld. | | | +1,41% | +3,29% | +4,57% | -7,54% | 15,37 mld. | | | +0,19% | -2,19% | -18,54% | -20,24% | 13,41 mld. | | | +1,53% | -5,65% | +11,63% | +134,43% | 13,4 mld. | | | -1,01% | -1,99% | -5,75% | +15,69% | 13,26 mld. | | | -2,24% | +13,34% | +0,73% | -29,26% | 12,31 mld. | Gemiddelde | -0,78% | +0,86% | +11,43% | +19,61% | | Gewogen gemiddelde per kap. | -0,88% | +0,85% | +10,12% | +23,14% | |
8e05bc8c3fdf094d4a08c1a53fa0.O85C4UhmwntSnJIyNdUTuROUNa_f9MooqMky8KLs8jg.SLka1zA5ij0I-tpqBJ4m-HX3eOeUtYQexJZrn9Hfq3N2hQePfQiWMiOo1w Datum | Koers | Volume | Dagvolume |
---|
09:51:54 |
0,07
|
10 000 |
20 480 000 |
09:51:51 |
0,07
|
10 000 |
20 470 000 |
09:51:51 |
0,07
|
30 000 |
20 460 000 |
09:50:13 |
0,071
|
40 000 |
20 430 000 |
09:50:13 |
0,071
|
20 000 |
20 390 000 |
09:37:44 |
0,071
|
10 000 |
20 370 000 |
09:37:44 |
0,071
|
110 000 |
20 360 000 |
09:28:48 |
0,071
|
280 000 |
20 250 000 |
09:28:48 |
0,071
|
280 000 |
19 970 000 |
Meer grafieken
|