Beurs gesloten -
Nasdaq
22:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
17,25
USD
|
-3,47%
|
|
-2,98%
|
-11,40%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
18.56 $
|
18.46 $
|
17.87 $
|
17.25 $
|
Volume |
1 475 180 |
960 762 |
1 788 247 |
1 396 562 |
Variatie |
+2,15%
|
-0,54%
|
-3,20%
|
-3,47%
|
Opening |
18.86 |
18.61 |
18.29 |
17.60 |
Hoger |
18.90 |
18.73 |
18.70 |
17.94 |
Lager |
18.44 |
18.17 |
17.78 |
17.14 |
Geschat dagvolume
1 396 562
Gem. dagvolume (20 daags)
1 826 065
Gem. dagvolume (20 daags) USD
31 499 621.25
Recordvolume 1
24 967 520
Recordvolume 2
15 911 510
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 816 763 091
Omzet / Werknemer (USD)
420 534
Vrij verhandelbaar
78.98 %
Marktkap. free float (USD)
2 224 651 149
Dagvolume/totaal vrij verhandelbaar (%)
1.12%
Voortschrijdend gemiddelde 5 dagen
18.06
Voortschrijdend gemiddelde 20 dagen
19.61
Voortschrijdend gemiddelde 50 dagen
20.69
Voortschrijdend gemiddelde 100 dagen
20.36
Koersspreiding / (MMA5) +4,71% Koersspreiding / (MMA20) +13,70% Koersspreiding / (MMA50) +19,92% Koersspreiding / (MMA100) +18,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,47% | -2,98% | -11,40% | +111,92% | 2,82 mld. | | | -3,93% | +4,17% | +67,61% | +187,11% | 2.044 mld. | | | -0,63% | +6,47% | +33,22% | +57,37% | 629 mld. | | | -4,42% | -1,11% | +11,34% | +94,82% | 576 mld. | | | -8,95% | -4,97% | -2,18% | +60,78% | 233 mld. | | | -0,71% | +0,20% | +2,76% | +5,09% | 160 mld. | | | -0,38% | -12,01% | -39,59% | +0,18% | 129 mld. | | | -2,84% | -1,82% | +28,60% | +76,02% | 121 mld. | | | -5,80% | -4,55% | +26,87% |
-
| 97,97 mld. | | | -3,30% | -1,28% | -2,31% | +6,27% | 96,15 mld. | | | -0,97% | +1,52% | +23,11% | +94,64% | 86,63 mld. | | | -2,64% | +6,12% | +8,60% | +50,25% | 63,78 mld. | | | -3,17% | -1,59% | +5,82% | +59,51% | 55,27 mld. | | | -3,49% | -2,11% | -1,56% | +17,76% | 47,98 mld. | | | -0,24% | +9,78% | -13,44% | -0,56% | 45,4 mld. | | | -1,32% | +2,59% | -16,80% | -2,39% | 36,19 mld. | Gemiddelde | -0,75% | -0,83% | +7,54% | +54,58% | | Gewogen gemiddelde per kap. | +0,38% | +1,22% | +37,94% | +118,73% | |
3dcf561a4fca55b2459.stDMXIYdymT3KfKb_3vqdBq3X7kYYLFA8hRuwgopKUc.5oqjEqtYkAHHerfEjCGhBl7OJY92MNcqrXIW9lJRTxfhnI0K0U_nVINsow Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
17,25
|
185 199 |
1 144 935 |
21:59:59 |
17,23
|
200 |
959 736 |
21:59:58 |
17,23
|
545 |
959 536 |
21:59:58 |
17,22
|
115 |
958 991 |
21:59:56 |
17,22
|
248 |
958 876 |
21:59:54 |
17,22
|
592 |
958 628 |
21:59:54 |
17,22
|
100 |
958 036 |
21:59:54 |
17,22
|
100 |
957 936 |
21:59:54 |
17,23
|
100 |
957 836 |
21:59:53 |
17,23
|
196 |
957 736 |
Meer grafieken
|