Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
152.000
JPY
|
+0,13%
|
|
+0,07%
|
-2,12%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
151900 ¥
|
151200 ¥
|
151800 ¥
|
152000 ¥
|
Volume |
1 795 |
2 156 |
1 346 |
1 345 |
Variatie |
+1,61%
|
-0,46%
|
+0,40%
|
+0,13%
|
Opening |
149,500.00 |
151,900.00 |
151,200.00 |
151,900.00 |
Hoger |
151,900.00 |
152,400.00 |
151,900.00 |
153,100.00 |
Lager |
149,200.00 |
151,100.00 |
151,100.00 |
151,800.00 |
Gem. dagvolume (20 daags)
2 123
Gem. dagvolume (20 daags) JPY
322 696 000.00
Gem. dagvolume (20 daags) USD
2 108 495.66
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
95 500 010 713
Marktkapitalisatie (USD)
623 997 070
Omzet (JPY)
9 050 000 000
Vrij verhandelbaar
89.75 %
Marktkap. free float (JPY)
85 713 275 507
Marktkap. free float (USD)
560 050 542
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
151 280.00
Voortschrijdend gemiddelde 20 dagen
149 390.00
Voortschrijdend gemiddelde 50 dagen
147 014.00
Voortschrijdend gemiddelde 100 dagen
150 983.00
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) -3,28% Koersspreiding / (MMA100) -0,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,13% | +0,07% | -2,12% | -17,97% | 624 mln. | | | +1,30% | +1,76% | -20,56% | -15,21% | 98,04 mld. | | | +2,71% | +5,91% | +28,97% | +68,11% | 40,98 mld. | | | +2,12% | +2,78% | -20,86% | -19,75% | 9,65 mld. | | | +0,85% | +2,53% | -12,90% | -5,49% | 7,68 mld. | | | +1,34% | +2,07% | -25,01% | -22,26% | 6,45 mld. | | | +0,71% | +2,15% | -10,29% | +1,67% | 6,41 mld. | | | +1,24% | +2,72% | -10,29% | -11,60% | 6,25 mld. | | | +0,70% | +4,60% | -9,12% | -2,26% | 6,12 mld. | | | +1,20% | +1,40% | -12,41% | -11,12% | 5,3 mld. | | | +2,01% | +3,31% | +5,90% | +6,46% | 5,19 mld. | | | +1,42% | +2,36% | +2,43% | -8,70% | 5,16 mld. | | | -0,42% | -6,75% | -17,71% | +11,51% | 5,16 mld. | | | -0,74% | 0,00% | -22,41% | -22,86% | 5 mld. | | | -0,23% | -0,08% | -8,26% | -16,52% | 4,13 mld. | | | +0,70% | +6,08% | -6,04% | +4,55% | 3,79 mld. | Gemiddelde | +0,94% | +1,97% | -8,79% | -3,84% | | Gewogen gemiddelde per kap. | +1,44% | +2,57% | -8,15% | +3,06% | |
c8a739cb.R99_ZK1VzSxeH5LMsEkQXmK4ThtEKPpop-by6RQPpF8.H4wbUsoXhBluU6Ku-iZJPBXyeSMMTZQe_ZSB3mFj4yoqlycN3jCkWBJd0w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
152.000
|
272 |
1 345 |
07:59:56 |
152.200
|
3 |
1 073 |
07:59:55 |
152.300
|
1 |
1 070 |
07:59:54 |
152.300
|
1 |
1 069 |
07:59:54 |
152.300
|
5 |
1 068 |
07:59:25 |
152.300
|
1 |
1 063 |
07:59:25 |
152.300
|
1 |
1 062 |
07:59:21 |
152.400
|
1 |
1 061 |
07:59:04 |
152.300
|
1 |
1 060 |
07:59:03 |
152.300
|
1 |
1 059 |
Meer grafieken
|