Beurs gesloten -
Bombay S.E.
12:01:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.208
INR
|
-2,69%
|
|
+0,68%
|
+37,58%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1217.3 ₹
|
1235 ₹
|
1241.05 ₹
|
1207.65 ₹
|
Volume |
21 000 |
8 500 |
6 000 |
11 500 |
Variatie |
-3,35%
|
+1,45%
|
+0,49%
|
-2,69%
|
Opening |
1,320.00 |
1,222.00 |
1,278.45 |
1,241.05 |
Hoger |
1,322.00 |
1,235.00 |
1,278.45 |
1,241.05 |
Lager |
1,206.50 |
1,217.00 |
1,215.00 |
1,179.00 |
Gem. dagvolume (20 daags)
17 250
Gem. dagvolume (20 daags) INR
20 831 962.50
Gem. dagvolume (20 daags) USD
249 546.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
7 223 074 046
Marktkapitalisatie (USD)
86 525 204
Vrij verhandelbaar
21.07 %
Marktkap. free float (INR)
1 521 711 646
Marktkap. free float (USD)
18 228 584
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1 232.09
Voortschrijdend gemiddelde 20 dagen
1 028.00
Voortschrijdend gemiddelde 50 dagen
838.75
Voortschrijdend gemiddelde 100 dagen
767.38
Koersspreiding / (MMA5) +2,02% Koersspreiding / (MMA20) -14,88% Koersspreiding / (MMA50) -30,55% Koersspreiding / (MMA100) -36,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,69% | +0,68% | +37,58% | +309,44% | 86,53 mln. | | | -1,10% | -1,34% | +8,80% | -21,93% | 107 mld. | | | -0,42% | +9,49% | -16,37% | -36,95% | 60,63 mld. | | | -0,92% | +8,87% | +59,89% | +88,06% | 25,36 mld. | | | +2,00% | +7,91% | -19,07% | -46,05% | 18,36 mld. | | | +0,58% | +3,88% | -33,99% | -32,47% | 13,46 mld. | | | -0,93% | -6,19% | -11,26% | -37,31% | 10,51 mld. | | | -1,09% | -5,97% | +5,85% | -9,50% | 4,89 mld. | | | +0,16% | -4,23% | -14,70% | -33,77% | 4,51 mld. | | | -1,76% | -2,88% | -0,42% | -4,83% | 4,04 mld. | | | +0,30% | +1,88% | +107,47% | +146,91% | 3,71 mld. | | | -0,29% | -8,70% | -6,17% | -15,96% | 3,52 mld. | | | +0,13% | -4,32% | -18,23% | -38,97% | 3,05 mld. | | | +4,71% | +3,49% | +27,80% | -16,93% | 2,72 mld. | | | +1,02% | -7,25% | -5,60% | +18,54% | 2,26 mld. | | | -0,80% | -5,83% | -15,42% | -35,28% | 2,25 mld. | Gemiddelde | -0,35% | -0,15% | +6,64% | +14,56% | | Gewogen gemiddelde per kap. | -0,53% | +1,92% | +3,21% | -14,77% | |
c3269077fdea181.zg0CB1ib0myDuKv-aBtHBV4FQgm2K3S0pIgw22hLkp8.qz9bSi3ZuQPH3-2RWVEEZ25vHXrMHgb497tJqg4u36mrYnJTGdahHuaO3A Datum | Koers | Volume | Dagvolume |
---|
11:59:29 |
1.205
|
250 |
11 500 |
11:53:47 |
1.208
|
250 |
11 250 |
11:37:53 |
1.210
|
250 |
11 000 |
11:25:31 |
1.182
|
250 |
10 750 |
11:23:24 |
1.182
|
250 |
10 500 |
11:03:32 |
1.190
|
250 |
10 250 |
10:40:31 |
1.214
|
250 |
10 000 |
10:40:03 |
1.214
|
250 |
9 750 |
10:38:23 |
1.214
|
250 |
9 500 |
Meer grafieken
|