Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
41,27
USD
|
-2,16%
|
|
-0,60%
|
+5,77%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
41.76 $
|
41.21 $
|
41.93 $
|
42.18 $
|
41,27
$
|
Volume |
149 601 |
237 232 |
81 961 |
62 184 |
110 684 |
Variatie |
+0,58%
|
-1,32%
|
+1,75%
|
+0,60%
|
-2,16%
|
Opening |
41.38 |
41.22 |
41.23 |
41.99 |
42
|
Hoger |
41.87 |
41.24 |
42.17 |
42.35 |
42,21
|
Lager |
41.21 |
40.48 |
41.23 |
41.99 |
41,27
|
Geschat dagvolume
110 684
Gem. dagvolume (20 daags)
126 485
Gem. dagvolume (20 daags) USD
5 220 035.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 211 615 986
Omzet / Werknemer (USD)
276 014
Vrij verhandelbaar
97.7 %
Marktkap. free float (USD)
1 184 977 713
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
41.72
Voortschrijdend gemiddelde 20 dagen
41.72
Voortschrijdend gemiddelde 50 dagen
42.08
Voortschrijdend gemiddelde 100 dagen
40.29
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +1,09% Koersspreiding / (MMA50) +1,97% Koersspreiding / (MMA100) -2,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,16% | -0,60% | +5,77% | +17,65% | 1,21 mld. | | | -6,63% | -6,36% | +8,66% | +41,88% | 59,55 mld. | | | -3,91% | -2,62% | +24,37% | +44,90% | 37,91 mld. | | | +3,16% | +5,96% | +30,70% | +91,46% | 28,87 mld. | | | +11,52% | +6,69% | +28,93% | +42,19% | 25,76 mld. | | | -2,28% | +0,59% | +13,48% | +39,27% | 24,32 mld. | | | -0,19% | +0,58% | +2,27% | +3,04% | 22,07 mld. | | | +3,41% | +5,29% | +19,93% | +24,29% | 18,46 mld. | | | -2,81% | -1,55% | -6,40% | -19,15% | 14,61 mld. | | | -0,71% | -1,77% | +18,28% | +10,78% | 12,1 mld. | | | -1,20% | -3,57% | +16,41% | +7,87% | 9,58 mld. | | | -4,15% | -2,78% | -5,95% | -8,38% | 8,89 mld. | | | -4,73% | -6,81% | +3,56% | +44,03% | 7,71 mld. | | | -3,33% | -7,77% | +26,48% | +51,90% | 6,66 mld. | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,52 mld. | | | -2,49% | -3,00% | +22,13% | -34,24% | 6,28 mld. | Gemiddelde | -0,75% | +0,97% | +13,42% | +24,34% | | Gewogen gemiddelde per kap. | -1,22% | +1,31% | +15,28% | +34,24% | |
9a3277c25e7121fcb3b7f837eeb98.nKa0Pd9gYk1m_VxalAMd1D_1J6ONUvmCFy2ZK6OWh5A.7e7FSZgSWzkShw8wx0ZUoHWMQJLlGM_2T1TTTumjzeXIy8Z3rChSDC_KBQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
41,27
|
20 350 |
67 410 |
21:59:55 |
41,29
|
126 |
47 060 |
21:59:54 |
41,3
|
240 |
46 934 |
21:59:48 |
41,29
|
100 |
46 694 |
21:59:44 |
41,28
|
100 |
46 594 |
21:59:01 |
41,28
|
100 |
46 494 |
21:58:03 |
41,33
|
100 |
46 394 |
21:57:57 |
41,35
|
238 |
46 294 |
21:57:34 |
41,35
|
200 |
46 056 |
21:56:54 |
41,35
|
100 |
45 856 |
Meer grafieken
|