Geschatte realtime
Cboe BZX
20:20:23 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,44
USD
|
+2,00%
|
|
+3,91%
|
+21,33%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
35.48 $
|
35.84 $
|
36.42 $
|
36.71 $
|
37,34
$
|
Volume |
302 816 |
338 007 |
252 821 |
219 512 |
140 890 |
Variatie |
-1,28%
|
+1,01%
|
+1,62%
|
+0,80%
|
+2,00%
|
Opening |
35.83 |
35.37 |
35.95 |
36.51 |
36,93
|
Hoger |
36.02 |
36.01 |
36.57 |
37.17 |
38,18
|
Lager |
35.33 |
35.05 |
35.79 |
36.51 |
36,75
|
Geschat dagvolume
199 072
Gem. dagvolume (20 daags)
333 142
Gem. dagvolume (20 daags) USD
12 474 502.19
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 200 627 972
Omzet / Werknemer (USD)
2 876 990
Vrij verhandelbaar
82.62 %
Marktkap. free float (USD)
1 183 720 190
Dagvolume/totaal vrij verhandelbaar (%)
1.04%
Voortschrijdend gemiddelde 5 dagen
36.08
Voortschrijdend gemiddelde 20 dagen
36.92
Voortschrijdend gemiddelde 50 dagen
37.04
Voortschrijdend gemiddelde 100 dagen
34.32
Koersspreiding / (MMA5) -3,65% Koersspreiding / (MMA20) -1,41% Koersspreiding / (MMA50) -1,07% Koersspreiding / (MMA100) -8,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +3,91% | +21,33% | +62,44% | 1,2 mld. | | | +5,98% | +4,71% | +33,95% | +92,40% | 664 mld. | | | +2,01% | +1,27% | +29,29% | +59,64% | 567 mld. | | | -0,98% | -2,67% | -7,13% | -11,03% | 354 mld. | | | -0,25% | +2,44% | +19,22% | +11,72% | 330 mld. | | | +0,47% | -4,28% | +4,72% | +5,58% | 286 mld. | | | +0,32% | +7,05% | +13,79% | +2,45% | 234 mld. | | | +0,20% | +0,12% | +4,93% | -3,44% | 199 mld. | | | -0,27% | -3,96% | -9,78% | -21,40% | 196 mld. | | | -0,70% | +0,54% | -4,52% | +15,12% | 148 mld. | | | +0,18% | -2,34% | -10,72% | -34,44% | 145 mld. | | | +1,35% | +4,76% | +3,70% | -4,21% | 123 mld. | | | +0,18% | +1,33% | +15,36% | +14,97% | 85,64 mld. | | | -1,20% | -2,57% | -19,38% | -19,79% | 82,23 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +7,07% | +15,78% | +38,53% | +15,43% | 61,31 mld. | Gemiddelde | +1,02% | +1,56% | +8,89% | +12,36% | | Gewogen gemiddelde per kap. | +1,49% | +0,84% | +13,51% | +25,84% | |
4fd5269d3700dba2f16a6.1CmpSUUZ4FRr2lPLdNtY9HfYOIYGB4cYkCmTHo2ufw0.mRuYeyAs1gsOmSafE-4Kt0S3DtZTQuBJ90z2TdTKTViNbMU4CHvXFyatMA Datum | Koers | Volume | Dagvolume |
---|
20:05:52 |
37,34
|
100 |
89 838 |
20:05:51 |
37,32
|
100 |
89 738 |
20:05:51 |
37,33
|
100 |
89 638 |
20:05:51 |
37,3
|
100 |
89 538 |
20:05:51 |
37,3
|
100 |
89 438 |
20:05:51 |
37,3
|
100 |
89 338 |
20:05:51 |
37,3
|
100 |
89 238 |
20:05:51 |
37,3
|
100 |
89 138 |
20:04:24 |
37,34
|
100 |
89 038 |
20:03:08 |
37,35
|
100 |
88 938 |
Meer grafieken
|