COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Warrants Cognizant Technology Solutions Corporation
Aandelen
CTSH
US1924461023
IT Diensten & Consulting
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 81,23 USD | +0,62% |
|
+0,84% | +7,47% |
| 17:03 | COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION : Goldman Sachs herhaalt Neutraal advies | ZM |
| 14/11 | Savvas Learning Company breidt samenwerking met Cognizant uit | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 10 | 2,010 EUR | ||||
CALL
| CALL | 65,00 € | 17-01-2025 | 0 | 10 | 1,550 EUR | ||||
CALL
| CALL | 80,00 € | 17-01-2025 | 14.43x | 0.61 | 10 | 0,3200 EUR | |||
CALL
| CALL | 70,00 € | 17-01-2025 | 0 | 10 | 1,090 EUR | ||||
CALL
| CALL | 75,00 € | 17-01-2025 | 9.3x | 0.834 | 10 | 0,6800 EUR | |||
CALL
| CALL | 60,00 € | 20-12-2024 | 0 | 10 | 1,990 EUR | ||||
CALL
| CALL | 80,00 € | 20-12-2024 | 21.75x | 0.637 | 10 | 0,2100 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 0 | 10 | 1,050 EUR | ||||
CALL
| CALL | 85,00 € | 17-01-2025 | 20.82x | 0.312 | 10 | 0,1100 EUR | |||
CALL
| CALL | 90,00 € | 17-01-2025 | 26.67x | 0.118 | 10 | 0,0280 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 39.3x | 0.054 | 10 | 0,001000 EUR | |||
CALL
| CALL | 60,00 € | 21-03-2025 | 3.83x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 8.71x | 0.594 | 10 | 0,5100 EUR | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 5.32x | 0.846 | 10 | 1,210 EUR | |||
CALL
| CALL | 90,00 € | 21-03-2025 | 12.99x | 0.262 | 10 | 0,1500 EUR | |||
CALL
| CALL | 85,00 € | 20-12-2024 | 39.03x | 0.188 | 10 | 0,0320 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 0 | 10 | 1,510 EUR | ||||
CALL
| CALL | 75,00 € | 20-12-2024 | 0 | 10 | 0,6000 EUR | ||||
CALL
| CALL | 90,00 € | 20-06-2025 | 8.14x | 0.365 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 4.37x | 0.791 | 10 | 1.38 / 1.4 | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 6.09x | 0.597 | 10 | 0.75 / 0.76 | |||
PUT
| PUT | 70,00 € | 21-03-2025 | 11.57x | -0.143 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 60,00 € | 21-03-2025 | 12.15x | -0.041 | 10 | 0.022 / 0.032 | |||
PUT
| PUT | 80,00 € | 21-03-2025 | 9.38x | -0.409 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 70,00 € | 19-09-2025 | 3.75x | 0.761 | 10 | 1.55 / 1.57 | |||
CALL
| CALL | 80,00 € | 19-09-2025 | 5.02x | 0.604 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 100,00 € | 19-09-2025 | 7.27x | 0.27 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 € | 19-09-2025 | 6.37x | 0.419 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 95,00 € | 20-12-2024 | 29.59x | 0.04 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 95,00 € | 21-03-2025 | 14.77x | 0.158 | 10 | 0.078 / 0.088 | |||
CALL
| CALL | 85,00 € | 21-03-2025 | 10.91x | 0.419 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 75,00 € | 21-03-2025 | 6.82x | 0.745 | 10 | 0.83 / 0.85 | |||
CALL
| CALL | 65,00 € | 21-03-2025 | 5.02x | 1 | 10 | 1,620 EUR | |||
CALL
| CALL | 75,00 € | 16-01-2026 | 3.77x | 0.684 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 80,00 € | 16-01-2026 | 4.22x | 0.612 | 10 | 1.12 / 1.13 | |||
CALL
| CALL | 65,00 € | 16-01-2026 | 3.03x | 0.803 | 10 | 2.03 / 2.05 | |||
CALL
| CALL | 85,00 € | 16-01-2026 | 4.67x | 0.537 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 3.38x | 0.748 | 10 | 1.69 / 1.71 | |||
CALL
| CALL | 60,00 € | 16-01-2026 | 2.7x | 0.847 | 10 | 2.4 / 2.42 | |||
CALL
| CALL | 60,00 € | 20-06-2025 | 3.83x | 1 | 10 | 2,170 EUR | |||
SQ86U9
