Beurs gesloten -
Japan Exchange
08:00:00 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.745
JPY
|
+1,87%
|
|
+3,56%
|
-22,44%
|
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
Vandaag
|
11-06-2024
|
Koers |
1662 ¥
|
1709 ¥
|
1713 ¥
|
1745 ¥
|
1.745
¥
|
Volume |
10 400 |
3 000 |
3 900 |
16 600 |
16 600 |
Variatie |
-3,71%
|
+2,83%
|
+0,23%
|
+1,87%
|
+1,87%
|
Opening |
1,733.00 |
1,664.00 |
1,704.00 |
1,710.00 |
1.710
|
Hoger |
1,748.00 |
1,717.00 |
1,724.00 |
1,763.00 |
1.763
|
Lager |
1,661.00 |
1,664.00 |
1,701.00 |
1,710.00 |
1.710
|
Gem. dagvolume (20 daags)
8 787
Gem. dagvolume (20 daags) JPY
15 333 315.00
Gem. dagvolume (20 daags) USD
97 596.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 202 462 529
Marktkapitalisatie (USD)
39 478 674
Omzet (JPY)
5 083 000 000
Omzet / Werknemer (JPY)
7 313 669
Omzet / Werknemer (USD)
46 552
Marktkap. free float (JPY)
3 411 408 405
Marktkap. free float (USD)
21 713 615
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 713.00
Voortschrijdend gemiddelde 20 dagen
1 697.55
Voortschrijdend gemiddelde 50 dagen
1 772.98
Voortschrijdend gemiddelde 100 dagen
2 010.69
Koersspreiding / (MMA5) -1,83% Koersspreiding / (MMA20) -2,72% Koersspreiding / (MMA50) +1,60% Koersspreiding / (MMA100) +15,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,87% | +3,56% | -22,44% | -59,61% | 39,48 mln. | | | +0,90% | +1,38% | +5,11% | +10,78% | 10,38 mld. | | | -1,14% | -5,55% | -1,85% | +8,68% | 2,73 mld. | | | +1,19% | -1,74% | -21,41% | -23,88% | 2,14 mld. | | | -.--% | -.--% | +2,97% | -.--% | 2,04 mld. | | | +0,17% | -2,59% | -43,05% |
-
| 1,58 mld. | | | +1,51% | +4,00% | +12,41% | +19,97% | 1,14 mld. | | | -.--% | -.--% | +100,00% | +412,82% | 1,04 mld. | | | +0,19% | -1,53% | -16,37% | -18,23% | 940 mln. | | | +1,39% | +8,20% | -42,25% | -20,77% | 690 mln. | | | -3,79% | -11,68% | -13,82% | -57,85% | 663 mln. | | | -.--% | -.--% |
-
|
-
| 303 mln. | | | +195,45% | +225,00% | -45,83% | -40,91% | 290 mln. | | | -0,05% | +2,00% | -0,81% | -3,87% | 226 mln. | | | +6,31% | +11,54% | +21,40% | +41,08% | 169 mln. | | | -2,24% | +1,91% | +26,39% | -2,24% | 149 mln. | Gemiddelde | +12,61% | +5,55% | -2,64% | +19,00% | | Gewogen gemiddelde per kap. | +2,73% | +0,11% | -0,09% | +20,24% | |
4ef7e673b30e2dc6a4235de.tlRa_7L2Y00ifFY7dpJYpv9PO-uQrKc8uttVCvU-TQo.7xIFl9qVEhlkEy5oGdYI_4Y5b5zf7vZ4zLINRYRTemXOHD-5_aUpHhMYJQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.745
|
100 |
16 600 |
07:59:02 |
1.745
|
100 |
16 500 |
07:57:57 |
1.714
|
100 |
16 400 |
07:55:59 |
1.714
|
100 |
16 300 |
07:55:59 |
1.714
|
100 |
16 200 |
07:55:59 |
1.722
|
100 |
16 100 |
07:55:58 |
1.727
|
100 |
16 000 |
07:53:44 |
1.731
|
100 |
15 900 |
07:51:17 |
1.731
|
100 |
15 800 |
07:48:26 |
1.732
|
100 |
15 700 |
Meer grafieken
|