Geschatte realtime
Cboe BZX
17:57:51 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
35,42
USD
|
+1,19%
|
|
+4,15%
|
+6,82%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
34.55 $
|
34.97 $
|
35.52 $
|
35 $
|
35,42
$
|
Volume |
4 888 702 |
4 208 695 |
4 248 174 |
3 078 130 |
1 055 783 |
Variatie |
+1,65%
|
+1,22%
|
+1,57%
|
-1,46%
|
+1,19%
|
Opening |
34.07 |
34.50 |
34.71 |
35.44 |
35,37
|
Hoger |
34.58 |
35.09 |
35.62 |
35.61 |
35,6
|
Lager |
33.84 |
34.34 |
34.69 |
34.64 |
35,16
|
Geschat dagvolume
3 098 623
Gem. dagvolume (20 daags)
5 339 013
Gem. dagvolume (20 daags) USD
189 081 145.40
Recordvolume 1
94 875 310
Recordvolume 2
62 491 480
Recordvolume 3
60 456 032
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 046 976 120
Omzet (USD)
8 224 000 000
Omzet / Werknemer (USD)
473 897
Vrij verhandelbaar
71.18 %
Marktkap. free float (USD)
15 942 287 095
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Voortschrijdend gemiddelde 5 dagen
34.81
Voortschrijdend gemiddelde 20 dagen
34.33
Voortschrijdend gemiddelde 50 dagen
33.43
Voortschrijdend gemiddelde 100 dagen
32.81
Koersspreiding / (MMA5) -1,72% Koersspreiding / (MMA20) -3,06% Koersspreiding / (MMA50) -5,61% Koersspreiding / (MMA100) -7,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,19% | +4,15% | +6,82% | +21,40% | 16,05 mld. | | | -0,00% | +4,13% | +13,74% | +43,07% | 555 mld. | | | +0,12% | +2,68% | +12,74% | +33,47% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 251 mld. | | | -0,18% | -0,97% | +21,42% | +51,46% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 173 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 163 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 154 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,27% | -0,57% | -0,15% | +1,19% | 138 mld. | | | -1,75% | +0,23% | +1,06% | +12,87% | 125 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 118 mld. | | | +0,23% | +2,47% | +23,94% | +1,32% | 118 mld. | | | -0,07% | +1,04% | -5,73% | -0,53% | 104 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,9 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 87,06 mld. | Gemiddelde | -0,22% | +3,66% | +10,15% | +20,11% | | Gewogen gemiddelde per kap. | -0,22% | +3,90% | +10,96% | +23,46% | |
f3c826dfb83d.a1uo7snV6mPzmi9RkQm3SeIff1QSaG_-Rw3n-JebAVI.WTbBnZCCv1uJ0R4no1_ucKZeGh8jMAO2Mj6K1fjhNhsYGcnag6aYTrzsHw Datum | Koers | Volume | Dagvolume |
---|
17:42:45 |
35,42
|
100 |
885 929 |
17:42:45 |
35,42
|
118 |
885 829 |
17:42:45 |
35,42
|
100 |
885 711 |
17:42:45 |
35,41
|
100 |
885 611 |
17:42:41 |
35,41
|
200 |
885 511 |
17:42:41 |
35,41
|
100 |
885 311 |
17:42:41 |
35,41
|
100 |
885 211 |
17:42:41 |
35,41
|
100 |
885 111 |
17:42:41 |
35,41
|
190 |
885 011 |
17:42:41 |
35,41
|
100 |
884 821 |
Meer grafieken
|