Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,761
USD
|
-14,01%
|
|
-21,11%
|
-90,05%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
0.8867 $
|
0.888 $
|
0.885 $
|
0.761 $
|
Volume |
122 135 |
52 707 |
25 198 |
101 385 |
Variatie |
+1,84%
|
+0,15%
|
-0,34%
|
-14,01%
|
Opening |
0.88 |
0.92 |
0.88 |
0.88 |
Hoger |
0.92 |
0.93 |
0.90 |
0.91 |
Lager |
0.82 |
0.86 |
0.86 |
0.70 |
Geschat dagvolume
101 385
Gem. dagvolume (20 daags)
80 877
Gem. dagvolume (20 daags) USD
61 547.40
Recordvolume 1
57 365 890
Recordvolume 2
26 695 581
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 601 370
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
78.96 %
Marktkap. free float (USD)
3 633 390
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
0.86
Voortschrijdend gemiddelde 20 dagen
0.90
Voortschrijdend gemiddelde 50 dagen
1.04
Voortschrijdend gemiddelde 100 dagen
2.25
Koersspreiding / (MMA5) +12,79% Koersspreiding / (MMA20) +17,77% Koersspreiding / (MMA50) +36,01% Koersspreiding / (MMA100) +196,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -14,01% | -21,11% | -90,05% | -96,48% | 4,6 mln. | | | -4,39% | -6,15% | +17,96% | -10,33% | 44,96 mld. | | | +2,13% | +4,79% | +1,17% | +24,46% | 42,65 mld. | | | -0,04% | +1,27% | +48,77% | -7,00% | 41,85 mld. | | | +1,69% | +2,88% | -4,27% | +12,28% | 29,04 mld. | | | +0,11% | +2,06% | +11,42% | +64,37% | 26,08 mld. | | | -0,59% | -1,22% | -21,39% | -28,68% | 19,03 mld. | | | +1,71% | +4,68% | +4,86% | -0,36% | 12,75 mld. | | | -2,26% | -0,61% | +27,29% | +85,66% | 12,06 mld. | | | -0,86% | -2,29% | -3,50% | +22,45% | 11,75 mld. | | | -0,67% | +0,71% | +20,18% | +24,51% | 11,72 mld. | | | +0,07% | +1,47% | -2,60% | -7,09% | 9,67 mld. | | | +2,65% | +3,80% | +28,31% | -10,27% | 6,9 mld. | | | -0,10% | +0,98% | +8,59% | -30,93% | 6,7 mld. | | | -1,51% | -0,46% | +15,68% | +97,85% | 6,68 mld. | | | -0,53% | -7,34% | +29,88% | +48,23% | 6,15 mld. | Gemiddelde | -1,04% | -1,36% | +5,77% | +11,79% | | Gewogen gemiddelde per kap. | -0,30% | +0,26% | +13,08% | +13,74% | |
f323.47UZWLTJaqQ3w8yAGkIm9X1WIlMvmTatnMHHc8dpiuo.qYBACfn9Bv5_toXxSSlEuyoGFipnrlvKzKizIJVfz96Q5FQf8phcwnWHhQ Datum | Koers | Volume | Dagvolume |
---|
21:59:34 |
0,761
|
1 000 |
88 029 |
21:59:34 |
0,77
|
100 |
87 029 |
21:59:18 |
0,7794
|
1 000 |
86 929 |
21:59:07 |
0,771
|
117 |
85 929 |
21:55:55 |
0,767
|
100 |
85 812 |
21:55:55 |
0,77
|
100 |
85 712 |
21:47:55 |
0,7579
|
100 |
85 612 |
21:47:55 |
0,7579
|
100 |
85 512 |
21:47:55 |
0,7579
|
600 |
85 412 |
21:47:30 |
0,7579
|
146 |
84 812 |
Meer grafieken
|