Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
200,1 USD | -0,46% | -2,40% | +1,66% |
06/05 | Mastercard, Visa aangeklaagd door luxemerkenimperium LVMH, The Telegraph meldt | MT |
22/04 | Christian Dior keurt dividend voor boekjaar 2023 goed, betaalbaar op 27 april 2024 | CI |
Vijfdaags koersverloop
uitgestelde koers OTC Markets07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|
Koers | 206.9694 $ | 206.9694 $ | 201 $ | 200.0706 $ |
Volume | 38 | 20 | 61 | 61 |
Variatie | +1,00% | 0,00% | -2,88% | -0,46% |
Opening | 199.75 | 207.05 | 198.00 | 194.80 |
Hoger | 206.97 | 207.05 | 206.00 | 200.07 |
Lager | 199.75 | 206.97 | 198.00 | 194.80 |
Prestaties
1 dag | -0,46% | ||
1 week | -2,40% | ||
Lopende maand | -2,40% | ||
1 maand | +0,35% | ||
3 maanden | -4,48% | ||
6 maanden | +5,86% | ||
Lopend jaar | +1,66% | ||
1 jaar | -10,40% | ||
3 jaar | +43,47% | ||
5 jaar | +59,48% | ||
10 jaar | +293,07% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Kleding & Accessoires - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,46% | -2,40% | +1,66% | -10,40% | 144 mld. | ||
-0,08% | +0,82% | +7,47% | -9,62% | 424 mld. | ||
+0,00% | -0,62% | -30,97% | -6,95% | 44,44 mld. | ||
0,00% | -1,34% | +13,90% | -3,29% | 18,47 mld. | ||
-0,53% | +0,31% | +15,92% | +52,29% | 10,69 mld. | ||
-0,26% | +2,82% | +36,76% | +65,35% | 9 mld. | ||
+1,59% | +3,00% | +6,70% | -57,73% | 7,23 mld. | ||
-1,20% | +0,70% | -6,64% | +40,79% | 6,58 mld. | ||
-0,22% | +0,44% | +30,48% | +25,48% | 6,39 mld. | ||
+2,94% | +1,39% | +4,82% | +13,58% | 5,67 mld. | ||
-0,85% | +2,83% | +12,82% | +26,30% | 5,43 mld. | ||
+0,75% | +2,56% | +22,29% | +16,42% | 5,13 mld. | ||
+1,30% | +3,78% | +5,70% | +5,80% | 4,97 mld. | ||
-2,36% | -1,43% | -33,88% | -41,89% | 4,83 mld. | ||
+0,49% | -0,77% | -10,36% | -16,49% | 4,61 mld. | ||
+0,62% | -1,41% | -13,17% | +1,56% | 4,12 mld. | ||
Gemiddelde | +0,12% | +0,78% | +3,97% | +6,33% | ||
Gewogen gemiddelde per kap. | -0,12% | +0,68% | +4,20% | -6,70% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:48:40 | 200,1 | 1 | 122 |
21:48:40 | 200,1 | 1 | 121 |
17:16:10 | 194,8 | 60 | 120 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +1,66% | ||
2023 | +9,03% | ||
2022 | -13,52% | ||
2021 | +58,73% | ||
2020 | +5,28% | ||
2019 | +37,77% | ||
2018 | -0,08% | ||
2017 | +73,68% | ||
2016 | +19,82% | ||
2015 | -0,91% | ||
2014 | -5,27% | ||
2013 | +23,05% | ||
2012 | +3,71% |
- Beurs
- Aandelen
- Koers CDI
- Koers CHDRY
- Koersen Christian Dior SE