Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,9605
USD
|
-5,37%
|
|
-8,52%
|
-75,81%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.06 $
|
1.02 $
|
1.015 $
|
0.9605 $
|
Volume |
186 719 |
125 432 |
189 573 |
224 228 |
Variatie |
+2,91%
|
-3,77%
|
-0,49%
|
-5,37%
|
Opening |
1.02 |
1.06 |
1.04 |
1.00 |
Hoger |
1.07 |
1.08 |
1.05 |
1.02 |
Lager |
1.02 |
1.00 |
0.94 |
0.95 |
Geschat dagvolume
224 228
Gem. dagvolume (20 daags)
2 870 301
Gem. dagvolume (20 daags) USD
2 756 924.11
Recordvolume 1
34 712 111
Recordvolume 2
31 304 534
Recordvolume 3
10 168 992
Gemiddelde kapitaalrotatie
3.94
Gemiddelde rotatie free float
6.51
Marktkapitalisatie (USD)
699 100
Omzet / Werknemer (USD)
25 278
Vrij verhandelbaar
77.99 %
Marktkap. free float (USD)
423 648
Dagvolume/totaal vrij verhandelbaar (%)
394.35%
Voortschrijdend gemiddelde 5 dagen
1.01
Voortschrijdend gemiddelde 20 dagen
1.25
Voortschrijdend gemiddelde 50 dagen
1.60
Voortschrijdend gemiddelde 100 dagen
1.81
Koersspreiding / (MMA5) +5,06% Koersspreiding / (MMA20) +30,59% Koersspreiding / (MMA50) +66,24% Koersspreiding / (MMA100) +88,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,37% | -8,52% | -75,81% | -80,79% | 699K | | | -2,77% | +0,20% | +26,08% | +71,55% | 662 mld. | | | -2,58% | -4,06% | +21,85% | +55,50% | 546 mld. | | | -0,43% | +2,14% | -4,77% | -7,93% | 359 mld. | | | -0,58% | -2,80% | +16,97% | +8,65% | 323 mld. | | | +1,85% | +2,61% | +5,69% | +11,15% | 290 mld. | | | -0,87% | +0,52% | +13,68% | +1,69% | 234 mld. | | | -1,01% | -1,71% | +3,65% | -5,09% | 198 mld. | | | +1,49% | -1,67% | -11,12% | -22,94% | 194 mld. | | | +11,82% | +15,30% | +8,08% | +34,24% | 167 mld. | | | +0,40% | +9,49% | -3,40% | -27,26% | 157 mld. | | | -0,65% | +0,08% | +1,72% | -7,92% | 123 mld. | | | +0,66% | -1,92% | -14,27% | -34,17% | 89,17 mld. | | | +0,29% | +4,87% | +19,54% | +18,23% | 88,72 mld. | | | -0,84% | -0,98% | -20,03% | -17,50% | 80,78 mld. | | | +3,13% | +9,82% | +42,10% | +17,39% | 69 mld. | Gemiddelde | +0,28% | +1,81% | +1,87% | +0,92% | | Gewogen gemiddelde per kap. | -0,27% | +0,92% | +10,93% | +20,82% | |
c274c806e790c19ad677.8-FIZlRPpuua_myMaHbKQCq6a7MF7YbNkA91484b0uk.pJRxFCAr8JGozhXtAgX6c1-PXdFTnOKAqW4w1_pUtb-_1joHMSzXqODIDw Datum | Koers | Volume | Dagvolume |
---|
21:57:40 |
0,9605
|
500 |
190 254 |
21:57:35 |
0,9662
|
100 |
189 754 |
21:57:07 |
0,9606
|
1 000 |
189 654 |
21:50:48 |
0,9699
|
100 |
188 654 |
21:46:00 |
0,9604
|
100 |
188 554 |
21:46:00 |
0,9604
|
200 |
188 454 |
21:46:00 |
0,9609
|
200 |
188 254 |
21:46:00 |
0,9619
|
500 |
188 054 |
21:39:47 |
0,9698
|
1 000 |
187 554 |
21:38:15 |
0,967
|
1 000 |
186 554 |
Meer grafieken
|