Beurs gesloten -
Hong Kong S.E.
10:08:09 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34,75
HKD
|
+0,72%
|
|
0,00%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
33.9 $
|
35.5 $
|
34.25 $
|
34.5 $
|
34,75
$
|
Volume |
2 374 300 |
750 400 |
214 400 |
142 800 |
121 400 |
Variatie |
+∞%
|
+4,72%
|
-3,52%
|
+0,73%
|
+0,72%
|
Opening |
30.00 |
33.90 |
35.50 |
33.95 |
34,4
|
Hoger |
35.20 |
40.05 |
36.45 |
35.00 |
35,5
|
Lager |
30.00 |
32.50 |
33.50 |
32.75 |
33,95
|
Geschat dagvolume
121 400
Gem. dagvolume (20 daags)
870 475
Gem. dagvolume (20 daags) HKD
30 249 006.25
Gem. dagvolume (20 daags) USD
3 876 047.16
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (HKD)
6 555 373 131
Marktkapitalisatie (USD)
902 163 561
Omzet / Werknemer (CNY)
4 549 606
Omzet / Werknemer (USD)
626 126
Marktkap. free float (HKD)
6 489 819 384
Marktkap. free float (USD)
893 141 923
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 20 dagen
6.91
Voortschrijdend gemiddelde 50 dagen
2.76
Koersspreiding / (MMA20) -80,12% Koersspreiding / (MMA50) -92,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,72% | 0,00% |
-
|
-
| 902 mln. | | | +1,19% | -1,68% | -5,18% | +9,88% | 251 mld. | | | +1,06% | +2,62% | -15,79% | +3,82% | 61,67 mld. | | | +0,14% | +0,42% | +2,56% | +17,07% | 59,85 mld. | | | -0,14% | +2,10% | +3,98% | +18,23% | 54,56 mld. | | | +1,26% | -2,25% | +6,62% | +19,24% | 43,29 mld. | | | -0,47% | +3,83% | +5,99% | +5,58% | 38,53 mld. | | | -0,58% | -0,05% | -9,76% | -4,88% | 28,59 mld. | | | +3,62% | +3,23% | +120,65% | +212,36% | 28,93 mld. | | | +1,00% | -1,49% | +5,47% | +27,55% | 22,1 mld. | | | -1,42% | +4,04% | +25,08% | +12,90% | 14,74 mld. | | | -1,39% | 0,00% | +5,34% | -1,93% | 14,03 mld. | | | +1,46% | +6,95% | +163,00% | +180,57% | 11,34 mld. | | | +1,65% | -9,04% | +13,50% | -27,17% | 8,44 mld. | | | -0,24% | +0,10% | -7,61% | -10,92% | 7,63 mld. | | | -0,13% | +1,84% | -23,17% | -17,00% | 7,48 mld. | Gemiddelde | +0,46% | +0,67% | +19,38% | +29,69% | | Gewogen gemiddelde per kap. | +0,14% | +0,11% | +6,32% | +21,72% | |
881d0b41f3dbc790856fa3b78db2.2zOeJ1M5Mj80c2Uz3im5xCpXpZHqNZ8sbu4Y65FmQRY.ilizCiFKQnVbSyJ-5xjwlGRvk-mtUaxiLLx3nOJXKXiIHvVlEk1TengyJA Datum | Koers | Volume | Dagvolume |
---|
09:57:01 |
34,75
|
200 |
121 100 |
09:56:49 |
34,7
|
100 |
120 900 |
09:46:56 |
34,5
|
400 |
120 800 |
09:32:21 |
34,5
|
100 |
120 400 |
09:06:44 |
34,5
|
100 |
120 300 |
09:05:49 |
34,55
|
200 |
120 200 |
09:05:23 |
34,7
|
300 |
120 000 |
09:05:23 |
34,7
|
200 |
119 700 |
09:02:06 |
35,05
|
100 |
119 500 |
Meer grafieken
|