Beurs gesloten -
Australian S.E.
08:10:56 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,69
AUD
|
-2,42%
|
|
-5,65%
|
-2,91%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
12.24 $
|
12.1 $
|
12.4 $
|
12.21 $
|
11,69
$
|
Volume |
3 185 516 |
805 081 |
1 213 328 |
1 568 151 |
2 062 108 |
Variatie |
-1,21%
|
-1,14%
|
+2,48%
|
-1,53%
|
-2,42%
|
Opening |
12.32 |
12.25 |
12.33 |
12.37 |
11,88
|
Hoger |
12.38 |
12.41 |
12.49 |
12.42 |
11,98
|
Lager |
12.15 |
12.10 |
12.28 |
12.06 |
11,44
|
Geschat dagvolume
2 062 108
Gem. dagvolume (20 daags)
1 228 803
Gem. dagvolume (20 daags) AUD
14 364 707.07
Gem. dagvolume (20 daags) USD
9 568 331.38
Recordvolume 1
89 002 710
Recordvolume 2
16 402 270
Recordvolume 3
13 478 437
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
5 764 069 581
Marktkapitalisatie (USD)
3 839 446 748
Vrij verhandelbaar
97.23 %
Marktkap. free float (AUD)
5 604 667 058
Marktkap. free float (USD)
3 733 268 728
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
12.27
Voortschrijdend gemiddelde 20 dagen
12.33
Voortschrijdend gemiddelde 50 dagen
12.22
Voortschrijdend gemiddelde 100 dagen
12.45
Koersspreiding / (MMA5) +4,94% Koersspreiding / (MMA20) +5,49% Koersspreiding / (MMA50) +4,53% Koersspreiding / (MMA100) +6,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,42% | -5,65% | -2,91% | +8,74% | 3,84 mld. | | | -1,12% | +2,00% | +26,10% | +52,55% | 25,63 mld. | | | -3,10% | -2,57% | -5,18% | -21,33% | 25,02 mld. | | | -1,08% | -6,60% | +12,44% | +68,80% | 24,45 mld. | | | -2,74% | -4,93% | -20,01% | -31,39% | 24,35 mld. | | | -1,30% | +1,60% | +27,10% | +43,99% | 19,68 mld. | | | -3,69% | -3,97% | -1,45% | -19,95% | 19,73 mld. | | | +1,63% | +3,45% | +2,27% | +21,99% | 19,18 mld. | | | +7,22% | -2,86% | +50,31% | +131,04% | 17,08 mld. | | | -1,49% | -4,15% | -6,67% | -29,03% | 15,09 mld. | | | -0,91% | +0,34% | +11,52% | +32,31% | 13,92 mld. | | | -1,85% | -0,51% | -25,64% | -33,14% | 13,31 mld. | | | 0,00% | +1,88% | -17,48% | -19,91% | 13,31 mld. | | | -0,94% | -2,31% | -12,06% | -9,23% | 13,24 mld. | | | -1,75% | -2,43% | -10,22% | +22,17% | 12,73 mld. | | | +1,67% | +1,00% | +13,83% | +19,88% | 12,82 mld. | Gemiddelde | -0,74% | -1,16% | +2,62% | +14,84% | | Gewogen gemiddelde per kap. | -0,83% | -1,16% | +4,12% | +16,89% | |
29e3e.5BQeRzBozq28cdVD6UrHmeKWYg1dPKWkMz75cdRHiYw.hUNZM0I3qvjIMucqsB3y6Y7uFGwCbcjPUmuPRu128NqNQCkiCDi8yo4_nA Datum | Koers | Volume | Dagvolume |
---|
08:10:56 |
11,69
|
143 |
2 031 038 |
08:10:56 |
11,69
|
2 642 |
2 030 895 |
08:10:56 |
11,69
|
15 |
2 028 253 |
08:10:56 |
11,69
|
327 |
2 028 238 |
08:10:56 |
11,69
|
565 |
2 027 911 |
08:10:56 |
11,69
|
158 |
2 027 346 |
08:10:56 |
11,69
|
8 |
2 027 188 |
08:10:56 |
11,69
|
17 991 |
2 027 180 |
08:10:56 |
11,69
|
3 401 |
2 009 189 |
08:10:56 |
11,69
|
3 392 |
2 005 788 |
Meer grafieken
|