Geschatte realtime
Cboe BZX
21:51:18 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
74,98
USD
|
+0,11%
|
|
+2,12%
|
+8,98%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
74.26 $
|
75.23 $
|
75.19 $
|
74.89 $
|
75
$
|
Volume |
8 847 494 |
9 244 359 |
6 038 846 |
6 375 353 |
3 580 009 |
Variatie |
+1,14%
|
+1,31%
|
-0,05%
|
-0,40%
|
+0,11%
|
Opening |
73.96 |
74.35 |
74.47 |
74.93 |
74,96
|
Hoger |
74.98 |
75.37 |
75.55 |
75.46 |
75,3
|
Lager |
73.22 |
74.18 |
74.36 |
74.00 |
74,52
|
Geschat dagvolume
3 811 324
Gem. dagvolume (20 daags)
8 157 229
Gem. dagvolume (20 daags) USD
611 588 244.28
Recordvolume 1
148 476 900
Recordvolume 2
112 494 900
Recordvolume 3
94 997 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
136 820 382 182
Omzet (USD)
18 837 000 000
Omzet / Werknemer (USD)
577 822
Vrij verhandelbaar
80.12 %
Marktkap. free float (USD)
124 666 200 773
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
74.61
Voortschrijdend gemiddelde 20 dagen
72.38
Voortschrijdend gemiddelde 50 dagen
69.05
Voortschrijdend gemiddelde 100 dagen
67.28
Koersspreiding / (MMA5) -0,49% Koersspreiding / (MMA20) -3,47% Koersspreiding / (MMA50) -7,91% Koersspreiding / (MMA100) -10,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | +2,12% | +8,98% | +48,18% | 137 mld. | | | +0,44% | +2,66% | -0,19% | +5,24% | 151 mld. | | | +1,90% | +5,98% | +10,98% | +27,21% | 144 mld. | | | +1,45% | +6,34% | +22,26% | +34,21% | 118 mld. | | | +5,39% | +5,22% | -5,94% | -7,53% | 34,48 mld. | | | -0,09% | -1,43% | +9,27% | +32,14% | 25,28 mld. | | | +7,20% | +11,81% | -9,42% | -19,25% | 20,14 mld. | | | -0,05% | +0,96% | +16,47% | +32,91% | 19,83 mld. | | | +1,56% | +0,87% | +43,36% | +72,91% | 17,2 mld. | | | +5,69% | +7,17% | +11,73% | +10,92% | 15,79 mld. | | | +6,99% | +4,48% | +2,08% | +2,96% | 15,21 mld. | | | +4,80% | +5,73% | +8,11% | +9,34% | 14,7 mld. | | | +10,48% | +13,95% | -14,49% | -39,36% | 14,6 mld. | | | +0,67% | -1,96% | +8,70% | +35,94% | 11,6 mld. | | | +5,07% | +1,22% | +6,79% | -1,72% | 11,52 mld. | | | +0,31% | +2,78% | +18,90% | +78,56% | 10,14 mld. | Gemiddelde | +3,25% | +3,32% | +8,60% | +20,17% | | Gewogen gemiddelde per kap. | +1,80% | +3,68% | +8,97% | +24,19% | |
7ad1080b172eb49ae60901c3c10d054e.X2lRmsulslrZCl9ZHA-iwWngBdtkLxmVnjhYZ5Sm9yk.GTo98J3LwD2eSRkdbjvtoD2RYO8oYW335nM2UdfEqHsNXmT8hf_3D4xaBg Datum | Koers | Volume | Dagvolume |
---|
21:36:13 |
74,99
|
200 |
2 598 079 |
21:36:10 |
75
|
100 |
2 597 879 |
21:36:06 |
75
|
156 |
2 597 779 |
21:36:02 |
75
|
100 |
2 597 623 |
21:36:02 |
75
|
100 |
2 597 523 |
21:36:02 |
75
|
100 |
2 597 423 |
21:36:02 |
75
|
100 |
2 597 323 |
21:36:02 |
75
|
100 |
2 597 223 |
21:36:02 |
75
|
121 |
2 597 123 |
21:36:02 |
75
|
100 |
2 597 002 |
Meer grafieken
|