Beurs gesloten -
Nasdaq
22:00:00 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,77
USD
|
-0,83%
|
|
-9,66%
|
-26,05%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
4.96 $
|
4.81 $
|
4.81 $
|
4.77 $
|
Volume |
1 667 869 |
1 253 274 |
866 242 |
737 800 |
Variatie |
-4,25%
|
-3,02%
|
-.--%
|
-0,83%
|
Opening |
5.02 |
4.93 |
4.82 |
4.80 |
Hoger |
5.05 |
4.98 |
4.90 |
4.83 |
Lager |
4.81 |
4.81 |
4.80 |
4.76 |
Geschat dagvolume
737 800
Gem. dagvolume (20 daags)
1 020 957
Gem. dagvolume (20 daags) USD
4 869 964.89
Recordvolume 1
27 035 760
Recordvolume 2
26 287 380
Recordvolume 3
20 635 920
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
623 667 914
Omzet / Werknemer (USD)
280 900
Vrij verhandelbaar
92.64 %
Marktkap. free float (USD)
591 272 790
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
4.91
Voortschrijdend gemiddelde 20 dagen
5.26
Voortschrijdend gemiddelde 50 dagen
5.57
Voortschrijdend gemiddelde 100 dagen
5.86
Koersspreiding / (MMA5) +2,85% Koersspreiding / (MMA20) +10,36% Koersspreiding / (MMA50) +16,74% Koersspreiding / (MMA100) +22,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,83% | -9,66% | -26,05% | -23,06% | 624 mln. | | | -0,80% | -0,21% | +12,72% | +38,70% | 555 mld. | | | -1,44% | -3,54% | +9,92% | +26,40% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,80% | -2,66% | +20,52% | +49,23% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,37% | +9,46% | +21,23% | 156 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | -0,61% | -2,36% | -0,60% | -0,98% | 139 mld. | | | -0,48% | -0,56% | +1,91% | +13,44% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | -1,77% | -0,19% | +28,06% | +78,48% | 117 mld. | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 mld. | | | -0,84% | +5,87% | +15,43% | +25,36% | 97,65 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | Gemiddelde | -0,40% | +1,43% | +9,16% | +17,10% | | Gewogen gemiddelde per kap. | -0,45% | +1,29% | +11,51% | +22,15% | |
f5586072a8.iU8pmDs-k8_T4AKGhiLS331U-Aj9F1cZWN4WE4tpVIE.-RtkoQ5qov2D0jbVq1GwsCpky3KvJwNvL5lHUeAvbLe9LFP_YljCg4eMRw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
4,77
|
140 632 |
588 893 |
21:59:59 |
4,76
|
300 |
448 261 |
21:59:59 |
4,76
|
200 |
447 961 |
21:59:59 |
4,76
|
122 |
447 761 |
21:59:59 |
4,76
|
100 |
447 639 |
21:59:59 |
4,76
|
100 |
447 539 |
21:59:59 |
4,765
|
100 |
447 439 |
21:59:59 |
4,76
|
200 |
447 339 |
21:59:59 |
4,76
|
300 |
447 139 |
21:59:59 |
4,76
|
200 |
446 839 |
Meer grafieken
|