CAMPBELL SOUP COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 46,17 USD | -7,12% |
|
+2,55% | +6,96% |
| 13/06 | Transcript : Campbell Soup Company Presents at 4th Annual Evercore ISI Consumer and Retail Conference, Jun-13-2024 03:30 PM | |
| 10/06 | CAMPBELL SOUP COMPANY : Een koopadvies van DA Davidson | ZM |
Vijfdaags koersverloop
uitgestelde koers London S.E.| 21-06-2024 | 24-06-2024 | 25-06-2024 | 26-06-2024 | |
|---|---|---|---|---|
| Koers | 44.8105 $ | 44.97 $ | 44.48 $ | 45.575 $ |
| Volume | 391 | 121 | 10 250 | 4 929 |
| Variatie | -0,75% | +0,36% | -1,09% | +2,46% |
| Opening | 45.08 | 44.58 | 45.27 | 44.19 |
| Hoger | 45.35 | 45.32 | 45.45 | 45.81 |
| Lager | 44.75 | 44.58 | 44.21 | 44.19 |
Prestaties
| 1 dag | -7,12% | ||
| 1 week | +2,55% | ||
| Lopende maand | +4,37% | ||
| 1 maand | +1,76% | ||
| 3 maanden | +5,87% | ||
| 6 maanden | +7,57% | ||
| Lopend jaar | +6,96% | ||
| 1 jaar | +0,91% | ||
| 3 jaar | +2,06% | ||
| 5 jaar | +13,92% | ||
| 10 jaar | +20,21% |
Volumes
marktenDagvolume
600
Geschat dagvolume
600
Gem. dagvolume (20 daags)
43
Dagvolumeratio
13.95
Gem. dagvolume (20 daags) USD
1 985.31
Recordvolume 1
175 684
Recordvolume 2
152 727
Recordvolume 3
120 123
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
13 623 013 772
Omzet (USD)
9 357 000 000
Aantal werknemers
14 500
Omzet / Werknemer (USD)
645 310
Vrij verhandelbaar
59.49 %
Marktkap. free float (USD)
8 783 311 673
Dagvolume/totaal vrij verhandelbaar (%)
0%
Koersuitschieters
1 week
44.19
46.17
1 maand
41.9846.17
Lopend jaar
40.2946.71
1 jaar
37.9446.71
3 jaar
37.9457.63
5 jaar
37.9457.63
10 jaar
32.1057.63
Indicatoren
RSI 9 dagen
0.00
RSI 14 dagen
0.00
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -7,12% | +2,55% | +6,96% | +0,91% | 13,62 mld. | ||
| -1,06% | -1,76% | -4,73% | -13,98% | 271 mld. | ||
| -1,78% | +0,71% | -7,99% | -9,00% | 89,39 mld. | ||
| -1,46% | -1,13% | -12,66% | -9,14% | 39,25 mld. | ||
| -4,59% | -3,74% | -1,49% | -21,61% | 36,23 mld. | ||
| -1,54% | +0,18% | -1,82% | -29,47% | 37,02 mld. | ||
| +0,03% | +1,27% | -15,99% | -17,61% | 30 mld. | ||
| -0,22% | -0,40% | -4,91% | +11,79% | 29,23 mld. | ||
| +1,04% | +1,94% | +6,63% | +30,30% | 23,68 mld. | ||
| +1,66% | -1,68% | -15,73% | -28,93% | 20,99 mld. | ||
| -1,19% | -2,41% | +2,63% | -12,53% | 19,62 mld. | ||
| -1,95% | +4,10% | +6,38% | +1,88% | 18,72 mld. | ||
| -1,27% | -1,40% | -1,10% | -27,46% | 17,99 mld. | ||
| -1,75% | +2,00% | +0,36% | -7,74% | 14,93 mld. | ||
| +0,42% | +4,64% | +6,18% | +15,41% | 15,18 mld. | ||
| -0,32% | +1,61% | -11,76% | -18,39% | 14,52 mld. | ||
| Gemiddelde | -1,21% | +0,49% | -3,06% | -8,47% | ||
| Gewogen gemiddelde per kap. | -1,17% | -0,46% | -4,68% | -11,20% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +5,58% | ||
| 2023 | -23,64% | ||
| 2022 | +30,80% | ||
| 2021 | -9,87% | ||
| 2020 | -0,06% | ||
| 2019 | +45,39% | ||
| 2018 | -14,08% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -31,84% | ||
| 1998 | -1,90% | ||
| 1997 | +159,97% | ||
| 1996 | +16,47% | ||
| 1995 | +33,11% | ||
| 1994 | +1,79% | ||
| 1993 | -0,67% | ||
| 1992 | +31,87% |
- Beurs
- Aandelen
- Koers CPB
- Koers 0HST
- Koersen Campbell Soup Company
