Beurs gesloten -
Borsa Istanbul
17:10:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.942
TRY
|
-1,09%
|
|
-7,32%
|
+25,21%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
3115 ₺
|
3117.5 ₺
|
2975 ₺
|
2942.5 ₺
|
Volume |
72 934 |
83 355 |
112 948 |
60 402 |
Variatie |
-2,04%
|
+0,08%
|
-4,57%
|
-1,09%
|
Opening |
3,180.00 |
3,120.00 |
3,115.00 |
2,855.00 |
Hoger |
3,180.00 |
3,190.00 |
3,115.00 |
2,967.50 |
Lager |
3,067.50 |
3,105.00 |
2,890.00 |
2,855.00 |
Gem. dagvolume (20 daags)
75 176
Gem. dagvolume (20 daags) TRY
221 205 380.00
Gem. dagvolume (20 daags) USD
6 869 975.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
82 736 126 026
Marktkapitalisatie (USD)
2 569 535 866
Omzet / Werknemer (TRY)
20 743 153
Omzet / Werknemer (USD)
644 220
Vrij verhandelbaar
36.2 %
Marktkap. free float (TRY)
29 948 286 033
Marktkap. free float (USD)
930 103 919
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
3 066.00
Voortschrijdend gemiddelde 20 dagen
3 290.13
Voortschrijdend gemiddelde 50 dagen
3 557.60
Voortschrijdend gemiddelde 100 dagen
3 113.41
Koersspreiding / (MMA5) +4,20% Koersspreiding / (MMA20) +11,81% Koersspreiding / (MMA50) +20,90% Koersspreiding / (MMA100) +5,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,09% | -7,32% | +25,21% | +216,40% | 2,57 mld. | | | +2,45% | -2,23% | -3,02% | +17,86% | 24,86 mld. | | | +1,15% | +1,15% | +18,55% | +3,23% | 21,11 mld. | | | +0,81% | -0,60% | -8,15% | -15,50% | 11,66 mld. | | | +1,00% | -0,10% | +24,39% | +59,14% | 11,17 mld. | | | -0,62% | +0,62% | +10,27% | -13,90% | 10,12 mld. | | | +1,57% | +4,69% | -0,68% | +10,56% | 8,28 mld. | | | -1,06% | +11,56% | +12,78% | +79,81% | 7,79 mld. | | | +1,20% | -6,17% | +20,20% | +135,17% | 6,78 mld. | | | -0,90% | -1,60% | -5,68% | +12,89% | 6,42 mld. | | | -0,83% | -3,35% | -0,15% | +29,79% | 5,1 mld. | | | +2,95% | +6,02% | +14,24% | +59,21% | 5,09 mld. | | | +0,39% | -1,15% | +0,19% | -1,71% | 4,93 mld. | | | -1,33% | -4,41% | +40,54% | +52,05% | 4,44 mld. | | | -1,80% | +0,46% | +2,71% | +145,98% | 4,68 mld. | | | -2,36% | +9,83% | +4,08% | -22,18% | 4,08 mld. | Gemiddelde | +0,10% | -0,27% | +9,72% | +48,05% | | Gewogen gemiddelde per kap. | +0,67% | -0,11% | +8,19% | +31,52% | |
1ac3cd1fbf118b7735.8ZJ775wlcRRM9ofLL7yZp-aMg1r6qlpbSa-u6LmvIEQ.ptcBmtNDIEQqu7SfV9_r4ajOzTOS-Wgrednjqu6aZTSd9B6t5WoaJQGn8A Datum | Koers | Volume | Dagvolume |
---|
17:10:00 |
2.942
|
2 |
60 402 |
17:09:47 |
2.942
|
5 |
60 400 |
17:09:47 |
2.942
|
4 |
60 395 |
17:09:39 |
2.942
|
2 |
60 391 |
17:09:39 |
2.942
|
30 |
60 389 |
17:09:31 |
2.942
|
1 |
60 359 |
17:08:59 |
2.942
|
3 |
60 358 |
17:08:58 |
2.942
|
46 |
60 355 |
17:08:58 |
2.942
|
4 |
60 309 |
17:08:50 |
2.942
|
1 |
60 305 |
Meer grafieken
|