Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:21 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28.540
ILa
|
-0,21%
|
|
+0,60%
|
+20,07%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
28030 ILa
|
28600 ILa
|
28600 ILa
|
28540 ILa
|
Volume |
4 690 |
7 740 |
7 847 |
16 366 |
Variatie |
+0,11%
|
+2,03%
|
0,00%
|
-0,21%
|
Opening |
28,000.00 |
28,030.00 |
28,600.00 |
28,600.00 |
Hoger |
28,190.00 |
28,630.00 |
28,800.00 |
28,770.00 |
Lager |
27,720.00 |
28,030.00 |
28,300.00 |
28,020.00 |
Gem. dagvolume (20 daags)
9 984
Gem. dagvolume (20 daags) ILa
284 943 360.00
Gem. dagvolume (20 daags) USD
766 497.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 472 024 948
Marktkapitalisatie (USD)
934 117 064
Omzet / Werknemer (ILS)
9 370 590
Omzet / Werknemer (USD)
2 521 073
Vrij verhandelbaar
38.74 %
Marktkap. free float (ILa)
1 451 771 161
Marktkap. free float (USD)
390 585 965
Dagvolume/totaal vrij verhandelbaar (%)
8.21%
Voortschrijdend gemiddelde 5 dagen
28 354.00
Voortschrijdend gemiddelde 20 dagen
27 419.50
Voortschrijdend gemiddelde 50 dagen
26 163.60
Voortschrijdend gemiddelde 100 dagen
25 248.90
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -3,93% Koersspreiding / (MMA50) -8,33% Koersspreiding / (MMA100) -11,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | +0,60% | +20,07% | +46,81% | 934 mln. | | | +0,32% | +0,63% | +6,02% | +12,01% | 10,86 mld. | | | +1,16% | -6,73% | +27,34% | +91,75% | 6,11 mld. | | | -2,00% | -2,58% | +17,90% | +21,29% | 3,1 mld. | | | +1,20% | +4,45% | +16,98% | +36,24% | 3,1 mld. | | | +0,52% | +1,72% | +3,75% | -0,35% | 2,68 mld. | | | +0,90% | -3,86% | -16,78% | -12,73% | 2,67 mld. | | | 0,00% | -2,29% | -9,39% | -29,48% | 2,59 mld. | | | -0,24% | +3,10% | -10,90% | +16,58% | 2,4 mld. | | | +3,09% | +1,00% | -20,15% | +9,28% | 2,28 mld. | | | +2,24% | +1,79% | +22,25% | +28,09% | 2,13 mld. | | | -1,53% | -1,10% | -3,43% | -17,88% | 2,01 mld. | | | +1,89% | +7,86% | +13,64% | +63,55% | 1,61 mld. | | | +0,84% | +1,12% | +16,29% | +3,35% | 1,5 mld. | | | +2,83% | +2,02% | +2,46% | +25,97% | 1,43 mld. | | | +1,88% | +3,29% | -1,32% | -20,05% | 1,41 mld. | Gemiddelde | +0,81% | +0,43% | +5,30% | +17,15% | | Gewogen gemiddelde per kap. | +0,66% | -0,27% | +6,77% | +21,42% | |
22f3814a95ef00abff000e210.mJ2vHlye7tO5a_UT33yHlCnLZQgVL-cXwUHbEHcCsKw.7_LOJwT6w5nUPbhJthH--n6qBD9NYZF1i3mOZBBv5_P-6NpRKtGAgP4blg Datum | Koers | Volume | Dagvolume |
---|
16:24:21 |
28.540
|
1 038 |
17 404 |
16:24:21 |
28.540
|
1 038 |
16 366 |
16:09:56 |
28.400
|
13 |
15 328 |
16:06:30 |
28.400
|
36 |
15 315 |
16:06:30 |
28.400
|
4 |
15 279 |
16:05:03 |
28.400
|
13 |
15 275 |
16:02:11 |
28.400
|
17 |
15 262 |
15:57:32 |
28.400
|
27 |
15 245 |
15:57:32 |
28.400
|
17 |
15 218 |
Meer grafieken
|