Beurs gesloten -
Nyse
22:00:02 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,26
USD
|
+0,27%
|
|
+0,18%
|
-7,55%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
11.13 $
|
11.12 $
|
11.23 $
|
11.26 $
|
Volume |
69 634 |
71 274 |
61 766 |
59 153 |
Variatie |
-1,33%
|
-0,09%
|
+0,99%
|
+0,27%
|
Opening |
11.25 |
11.12 |
11.17 |
11.22 |
Hoger |
11.31 |
11.12 |
11.23 |
11.27 |
Lager |
11.13 |
11.06 |
11.13 |
11.22 |
Gem. dagvolume (20 daags)
71 487
Gem. dagvolume (20 daags) USD
804 943.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
239 886 170
Marktkap. free float (USD)
239 924 386
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
11.20
Voortschrijdend gemiddelde 20 dagen
11.44
Voortschrijdend gemiddelde 50 dagen
11.70
Voortschrijdend gemiddelde 100 dagen
11.90
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) +1,64% Koersspreiding / (MMA50) +3,94% Koersspreiding / (MMA100) +5,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,27% | +0,18% | -7,55% | -10,49% | 240 mln. | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,63 mld. | | | +0,20% | -0,80% | +6,79% | +46,17% | 9,1 mld. | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,38 mld. | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,36 mld. | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 mld. | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,47 mld. | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 mld. | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 mld. | | | -0,67% | +1,07% | +3,11% | +4,25% | 3,86 mld. | | | -0,79% | -0,57% | +3,42% | -19,39% | 3,18 mld. | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 mld. | | | -0,73% | -1,38% | -11,06% | -18,79% | 3,16 mld. | | | -0,20% | +1,43% | -11,05% | -19,54% | 3,16 mld. | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 mld. | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 mld. | Gemiddelde | -0,25% | +0,68% | +1,66% | +7,22% | | Gewogen gemiddelde per kap. | -0,23% | +0,77% | +3,26% | +13,92% | |
2f0b0b1fe4df9668a7.sXQmIt5Atx-X1DQ-CcIYuwN1WBDCKSgxaayYrCQl9Qk.0ER3T7oG53XQghluaohe7HYtKkKHH1pVNtz0z2FguTDbDgtPnBCAUfGjYQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,26
|
200 |
56 715 |
21:59:59 |
11,27
|
100 |
56 515 |
21:57:53 |
11,26
|
322 |
56 415 |
21:57:53 |
11,25
|
100 |
56 093 |
21:57:53 |
11,26
|
100 |
55 993 |
21:40:01 |
11,25
|
100 |
55 893 |
21:40:01 |
11,25
|
192 |
55 793 |
21:38:38 |
11,26
|
762 |
55 601 |
21:38:31 |
11,25
|
100 |
54 839 |
21:38:31 |
11,25
|
294 |
54 739 |
Meer grafieken
|