Beurs gesloten -
Borsa Istanbul
17:08:11 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,32
TRY
|
+1,72%
|
|
-9,98%
|
+34,01%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
5.4 ₺
|
5.05 ₺
|
5.23 ₺
|
5.32 ₺
|
Volume |
235 644 |
211 815 |
98 001 |
108 925 |
Variatie |
-2,70%
|
-6,48%
|
+3,56%
|
+1,72%
|
Opening |
5.40 |
5.32 |
5.10 |
5.32 |
Hoger |
5.51 |
5.32 |
5.25 |
5.32 |
Lager |
5.40 |
4.86 |
5.10 |
5.29 |
Geschat dagvolume
108 925
Gem. dagvolume (20 daags)
233 190
Gem. dagvolume (20 daags) TRY
1 240 570.80
Gem. dagvolume (20 daags) USD
37 877.11
Recordvolume 1
28 842 250
Recordvolume 2
20 490 590
Recordvolume 3
17 599 620
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TRY)
236 579 883
Marktkapitalisatie (USD)
7 223 257
Omzet / Werknemer (TRY)
3 280 805
Omzet / Werknemer (USD)
100 170
Vrij verhandelbaar
72.93 %
Marktkap. free float (TRY)
172 533 529
Marktkap. free float (USD)
5 267 794
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
5.41
Voortschrijdend gemiddelde 20 dagen
5.94
Voortschrijdend gemiddelde 50 dagen
6.21
Voortschrijdend gemiddelde 100 dagen
5.68
Koersspreiding / (MMA5) +1,65% Koersspreiding / (MMA20) +11,62% Koersspreiding / (MMA50) +16,68% Koersspreiding / (MMA100) +6,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,72% | -9,98% | +34,01% | +214,79% | 7,22 mln. | | | +0,36% | -4,15% | +21,73% | -21,28% | 7,28 mld. | | | -0,86% | +3,66% | +3,29% | +33,49% | 3,52 mld. | | | -1,60% | +7,33% | +8,51% | +17,58% | 2,39 mld. | | | +3,79% | +11,12% | +24,94% | +169,62% | 2,3 mld. | | | 0,00% | -2,43% | +6,22% | +12,52% | 2,25 mld. | | | -1,34% | +8,36% | +44,36% | +50,06% | 2,01 mld. | | | +0,32% | -1,72% | +6,92% | +5,38% | 1,75 mld. | | | -2,54% | -3,82% | +4,01% | +13,06% | 1,68 mld. | | | -0,65% | +7,79% | +28,99% | +96,01% | 1,65 mld. | | | +2,38% | +6,82% | -0,83% | +51,84% | 1,64 mld. | | | -1,60% | -0,72% | +23,46% | +35,58% | 1,3 mld. | | | +0,16% | -1,77% | +18,64% | +78,52% | 1,22 mld. | | | -0,43% | +4,26% | +44,42% | +182,78% | 1,19 mld. | | | -2,13% | -0,94% | +0,68% | -5,53% | 1,18 mld. | | | +0,22% | -0,22% | -10,71% | -19,64% | 1,17 mld. | Gemiddelde | -0,14% | +0,75% | +16,17% | +57,18% | | Gewogen gemiddelde per kap. | -0,11% | +0,95% | +15,70% | +34,75% | |
b365bdb9d4c9298380b108d4b7bbb.XO_lbAfMFMNxFznVDSRg3TSmNFv1UspIFClC7t-b3po.H6XTXE-7e4RFVk6SSmcEgnjvVhakAYtwQkgznrr8iuoanKIgV_k5lSVcTg Datum | Koers | Volume | Dagvolume |
---|
17:08:11 |
5,32
|
20 |
108 925 |
17:05:13 |
5,32
|
2 000 |
108 905 |
17:05:13 |
5,32
|
137 |
106 905 |
17:05:13 |
5,32
|
3 |
106 768 |
17:05:13 |
5,32
|
47 |
106 765 |
16:55:25 |
5,29
|
20 |
106 718 |
16:55:25 |
5,29
|
10 |
106 698 |
16:55:25 |
5,29
|
6 |
106 688 |
16:55:25 |
5,29
|
47 |
106 682 |
16:55:25 |
5,29
|
1 |
106 635 |
Meer grafieken
|