Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,4
USD
|
-1,82%
|
|
-1,82%
|
-56,45%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
6 $
|
5.0679 $
|
5.5 $
|
5.4 $
|
Volume |
801 |
3 759 |
3 638 |
944 |
Variatie |
+5,26%
|
-15,54%
|
+8,53%
|
-1,82%
|
Opening |
6.00 |
5.67 |
5.40 |
5.40 |
Hoger |
6.00 |
5.67 |
5.50 |
5.40 |
Lager |
6.00 |
5.07 |
5.40 |
5.40 |
Gem. dagvolume (20 daags)
4 123
Gem. dagvolume (20 daags) USD
22 264.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
88 815 646
Omzet / Werknemer (USD)
1 252 585
Vrij verhandelbaar
19.62 %
Marktkap. free float (USD)
17 709 662
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
5.53
Voortschrijdend gemiddelde 20 dagen
6.60
Voortschrijdend gemiddelde 50 dagen
4.56
Koersspreiding / (MMA5) +2,47% Koersspreiding / (MMA20) +22,29% Koersspreiding / (MMA50) -15,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,82% | -1,82% | -56,45% | -52,59% | 88,82 mln. | | | -0,15% | +1,83% | +7,79% | +17,44% | 9 mld. | | | +3,15% | +8,31% | -29,08% | -57,66% | 3,31 mld. | | | -1,83% | -5,58% | +2,96% | +82,10% | 3,22 mld. | | | -0,03% | -0,27% | +13,09% | +22,41% | 2,52 mld. | | | -0,76% | +2,82% | +19,29% | +75,38% | 2,49 mld. | | | +1,01% | +3,91% | +46,52% | +64,07% | 2,23 mld. | | | 0,00% | +12,88% | +40,14% | +43,19% | 1,8 mld. | | | -0,56% | +8,09% | +23,31% | +37,80% | 1,63 mld. | | | +1,31% | -3,76% | +5,00% | +39,18% | 1,39 mld. | | | +0,85% | +0,85% | +1,71% | -22,48% | 1,05 mld. | | | +0,62% | +8,34% | -19,96% | -19,17% | 925 mln. | | | +1,83% | -1,02% | -1,27% | +6,58% | 555 mln. | | | -3,32% | -0,83% | +7,14% | +34,27% | 425 mln. | | | -2,68% | -1,69% | +47,96% | +93,33% | 407 mln. | | | 0,00% | -0,94% | -21,05% | -40,51% | 391 mln. | Gemiddelde | -0,15% | +1,81% | +5,44% | +20,21% | | Gewogen gemiddelde per kap. | +0,13% | +2,28% | +8,82% | +25,64% | |
885dac99d2388.zNMT0xC59Op9R3yJ9go8mES2DkMd2XgEnP3I7SliTIA.-OcrnmH9lrgcdUzsslhF9Bv6Typn6TxPpMyCv0tQGcP9tWKQINuz2isJDw Datum | Koers | Volume | Dagvolume |
---|
18:44:56 |
5,4
|
100 |
440 |
18:44:56 |
5,4
|
140 |
340 |
18:44:56 |
5,4
|
100 |
200 |
Meer grafieken
|