Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:54 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38.660
ILa
|
-0,10%
|
|
-0,87%
|
+4,01%
|
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
30-04-2024
|
Koers |
39000 ILa
|
39000 ILa
|
38700 ILa
|
38660 ILa
|
Volume |
47 573 |
54 133 |
54 496 |
38 084 |
Variatie |
+∞%
|
-.--%
|
-0,77%
|
-0,10%
|
Opening |
38,980.00 |
39,730.00 |
39,100.00 |
39,500.00 |
Hoger |
39,630.00 |
40,490.00 |
39,150.00 |
39,500.00 |
Lager |
38,460.00 |
38,800.00 |
38,650.00 |
38,550.00 |
Gem. dagvolume (20 daags)
40 175
Gem. dagvolume (20 daags) ILa
1 553 165 500.00
Gem. dagvolume (20 daags) USD
4 160 930.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
9 393 553 202
Marktkapitalisatie (USD)
2 516 485 935
Omzet (ILS)
2 456 448 000
Vrij verhandelbaar
58.74 %
Marktkap. free float (ILa)
5 517 427 249
Marktkap. free float (USD)
1 478 091 173
Dagvolume/totaal vrij verhandelbaar (%)
16.53%
Voortschrijdend gemiddelde 5 dagen
38 466.00
Voortschrijdend gemiddelde 20 dagen
39 183.50
Voortschrijdend gemiddelde 50 dagen
39 049.80
Voortschrijdend gemiddelde 100 dagen
38 063.90
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) +1,35% Koersspreiding / (MMA50) +1,01% Koersspreiding / (MMA100) -1,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,10% | -0,87% | +4,01% | +25,93% | 2,52 mld. | | | +2,77% | +1,77% | +39,94% | +79,82% | 28,07 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,92 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,28 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 26,06 mld. | | | +3,58% | +4,10% | +49,67% | +73,92% | 22,69 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,3 mld. | | | +0,86% | -1,08% | +3,66% | +38,45% | 19,59 mld. | | | +1,87% | +0,46% | +30,95% | +73,80% | 16,31 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 15,21 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,03 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,75 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,62 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 14,42 mld. | | | -0,34% | -1,34% | -5,75% | +15,69% | 13,17 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,09 mld. | Gemiddelde | +0,27% | +4,81% | +7,68% | +23,98% | | Gewogen gemiddelde per kap. | +0,48% | +5,30% | +10,05% | +26,91% | |
76fea84838adcf836abeec70.1xV4vXD6makMS24E-QDlsy-_wj4gQxidCdxjUWfB6lY.4FQc6Cel7dxtPTptnEfT1lbY8nZXIGjUR44wJgS0tSGAUzvEKJvwnmV7Ow Datum | Koers | Volume | Dagvolume |
---|
16:24:54 |
38.660
|
5 416 |
40 001 |
16:24:54 |
38.660
|
5 416 |
34 585 |
16:13:40 |
38.600
|
38 |
29 169 |
16:13:40 |
38.600
|
350 |
29 131 |
16:13:31 |
38.650
|
29 |
28 781 |
16:13:31 |
38.650
|
594 |
28 752 |
16:12:00 |
38.670
|
26 |
28 158 |
16:12:00 |
38.690
|
1 |
28 132 |
16:11:51 |
38.700
|
1 |
28 131 |
Meer grafieken
|