Beurs gesloten -
Nasdaq
22:30:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,869
USD
|
+12,26%
|
|
+27,79%
|
+174,57%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
7.43 $
|
8.45 $
|
7.9 $
|
8.8686 $
|
Volume |
26 954 |
84 957 |
38 143 |
61 235 |
Variatie |
+7,68%
|
+13,73%
|
-6,51%
|
+12,26%
|
Opening |
6.90 |
7.56 |
8.64 |
8.24 |
Hoger |
7.55 |
8.50 |
8.82 |
9.46 |
Lager |
6.90 |
7.52 |
7.55 |
8.15 |
Gem. dagvolume (20 daags)
289 358
Gem. dagvolume (20 daags) USD
2 566 200.36
Recordvolume 1
26 196 856
Recordvolume 2
10 805 610
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
75 373 752
Vrij verhandelbaar
89.58 %
Marktkap. free float (USD)
66 266 445
Dagvolume/totaal vrij verhandelbaar (%)
2.24%
Voortschrijdend gemiddelde 5 dagen
7.91
Voortschrijdend gemiddelde 20 dagen
6.33
Voortschrijdend gemiddelde 50 dagen
5.47
Voortschrijdend gemiddelde 100 dagen
4.35
Koersspreiding / (MMA5) -10,81% Koersspreiding / (MMA20) -28,58% Koersspreiding / (MMA50) -38,28% Koersspreiding / (MMA100) -50,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +12,26% | +27,79% | +174,57% | +162,42% | 75,37 mln. | | | +12,68% | +18,28% | +26,28% | -4,42% | 48,09 mld. | | | -4,64% | -5,06% | -3,99% | +19,69% | 40,43 mld. | | | +1,13% | -1,41% | +46,73% | -6,22% | 40,62 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,36 mld. | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,89 mld. | | | +0,23% | +4,59% | -21,47% | -24,47% | 19,01 mld. | | | -1,83% | +0,33% | +27,58% | +95,26% | 12,09 mld. | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,8 mld. | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,88 mld. | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,45 mld. | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,47 mld. | | | +0,97% | +10,90% | +36,61% | +67,79% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,62 mld. | | | +0,66% | -1,97% | +22,38% | -16,83% | 6,49 mld. | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,28 mld. | Gemiddelde | +0,71% | +6,98% | +19,34% | +23,72% | | Gewogen gemiddelde per kap. | -0,45% | +5,26% | +11,84% | +12,48% | |
3d1cd5f96009766ea59a5fff.lwRvxGWy8qh0ZWUsmnnCWIWbYqS9hC66ZuUYdSY7ybw.xVZdtwLUvPwgNBVhqg2da7KqBd7X7R_OVKsoAWUL-MTUMAynMt7C20ILLA Datum | Koers | Volume | Dagvolume |
---|
21:59:32 |
8,869
|
178 |
49 883 |
21:59:14 |
8,86
|
100 |
49 705 |
21:59:14 |
8,87
|
100 |
49 605 |
21:59:14 |
8,86
|
100 |
49 505 |
21:59:14 |
8,86
|
100 |
49 405 |
21:58:25 |
8,9
|
100 |
49 305 |
21:58:25 |
8,9
|
100 |
49 205 |
21:58:25 |
8,9
|
100 |
49 105 |
21:56:49 |
8,835
|
500 |
49 005 |
21:56:19 |
8,845
|
100 |
48 505 |
Meer grafieken
|