Vertraagde tijd
Bombay S.E.
10:10:10 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.336
INR
|
+0,29%
|
|
-1,82%
|
+10,29%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
8321.05 ₹
|
8488.3 ₹
|
8381.2 ₹
|
8312.35 ₹
|
8.336
₹
|
Volume |
232 |
1 644 |
279 |
350 |
82 |
Variatie |
-2,00%
|
+2,01%
|
-1,26%
|
-0,82%
|
+0,29%
|
Opening |
8,497.00 |
8,550.00 |
8,502.05 |
8,398.90 |
8.312
|
Hoger |
8,599.95 |
8,800.00 |
8,649.45 |
8,550.05 |
8.450
|
Lager |
8,212.05 |
8,312.05 |
8,299.95 |
8,076.00 |
8.312
|
Gem. dagvolume (20 daags)
549
Gem. dagvolume (20 daags) INR
4 576 601.25
Gem. dagvolume (20 daags) USD
54 809.38
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
93 956 681 864
Marktkapitalisatie (USD)
1 125 225 222
Omzet (INR)
165 608 707 000
Omzet (USD)
1 983 329 875
Omzet / Werknemer (INR)
18 400 967 444
Omzet / Werknemer (USD)
220 369 986
Vrij verhandelbaar
20.53 %
Marktkap. free float (INR)
19 287 051 606
Marktkap. free float (USD)
230 981 730
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
8 398.75
Voortschrijdend gemiddelde 20 dagen
8 489.35
Voortschrijdend gemiddelde 50 dagen
8 661.32
Voortschrijdend gemiddelde 100 dagen
8 489.00
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +1,84% Koersspreiding / (MMA50) +3,90% Koersspreiding / (MMA100) +1,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | -1,82% | +10,29% | +128,51% | 1,13 mld. | | | +3,78% | +3,48% | +19,50% | +27,45% | 29,38 mld. | | | +0,66% | +1,47% | +12,60% | +27,13% | 27,82 mld. | | | -4,18% | -8,19% | +34,55% | +53,94% | 6,89 mld. | | | +4,55% | +3,35% | +27,96% | +40,24% | 4,06 mld. | | | +2,36% | +1,93% | -15,36% | +13,59% | 3,44 mld. | | | +4,75% | +8,75% | -4,51% | -16,41% | 3,3 mld. | | | +2,04% | +4,53% | +41,51% | +92,93% | 3,3 mld. | | | +3,40% | +2,03% | +24,90% | +53,08% | 3,11 mld. | | | +3,90% | +4,33% | +26,53% | +84,43% | 2,82 mld. | | | +7,54% | +12,35% | +4,06% | +1,39% | 2,4 mld. | | | -3,95% | -8,59% | +0,24% | +1,00% | 1,27 mld. | | | +5,42% | +5,42% | +8,70% | -11,17% | 726 mln. | | | +6,07% | +12,21% | -7,84% | -14,13% | 595 mln. | | | +1,37% | +5,45% | 0,00% | +9,88% | 502 mln. | | | -.--% | -.--% | -.--% | -.--% | 481 mln. | Gemiddelde | +2,37% | +2,23% | +11,45% | +30,74% | | Gewogen gemiddelde per kap. | +2,10% | +1,56% | +16,66% | +32,19% | |
bbdab1f06d373478498e.050aECHJCsP2OltzWRv66CpY_MLhlktMQsEFuWTUum0.4qlbSWr9TquwUxhECV-9o04oqqeUrwI9dI5riCGui1q3-0pITbgnt8ZTYw Datum | Koers | Volume | Dagvolume |
---|
10:10:10 |
8.336
|
1 |
82 |
09:23:41 |
8.336
|
1 |
81 |
09:11:44 |
8.336
|
5 |
80 |
09:06:47 |
8.375
|
5 |
75 |
09:06:42 |
8.375
|
5 |
70 |
09:01:35 |
8.419
|
1 |
65 |
08:57:01 |
8.420
|
2 |
64 |
08:55:19 |
8.420
|
1 |
62 |
08:52:39 |
8.336
|
4 |
61 |
08:47:35 |
8.331
|
2 |
57 |
Meer grafieken
|