Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.773
JPY
|
-0,45%
|
|
+1,03%
|
+14,31%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1742 ¥
|
1787 ¥
|
1781 ¥
|
1773 ¥
|
Volume |
41 800 |
27 400 |
22 000 |
16 100 |
Variatie |
0,00%
|
+2,58%
|
-0,34%
|
-0,45%
|
Opening |
1,742.00 |
1,756.00 |
1,775.00 |
1,781.00 |
Hoger |
1,750.00 |
1,789.00 |
1,787.00 |
1,788.00 |
Lager |
1,721.00 |
1,748.00 |
1,768.00 |
1,773.00 |
Gem. dagvolume (20 daags)
44 893
Gem. dagvolume (20 daags) JPY
79 595 289.00
Gem. dagvolume (20 daags) USD
519 996.02
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
76 135 967 090
Marktkapitalisatie (USD)
497 396 273
Omzet (JPY)
103 608 000 000
Omzet / Werknemer (JPY)
25 462 767
Omzet / Werknemer (USD)
166 348
Vrij verhandelbaar
83.89 %
Marktkap. free float (JPY)
65 442 150 539
Marktkap. free float (USD)
427 533 569
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 770.75
Voortschrijdend gemiddelde 20 dagen
1 797.95
Voortschrijdend gemiddelde 50 dagen
1 802.12
Voortschrijdend gemiddelde 100 dagen
1 736.75
Koersspreiding / (MMA5) -0,13% Koersspreiding / (MMA20) +1,41% Koersspreiding / (MMA50) +1,64% Koersspreiding / (MMA100) -2,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | +1,03% | +14,31% | +59,73% | 497 mln. | | | +0,72% | +3,75% | +16,41% | +54,91% | 8,56 mld. | | | +1,41% | -2,62% | +20,64% | +56,85% | 6,46 mld. | | | +0,98% | +20,83% | +14,10% | -20,74% | 5 mld. | | | +0,92% | -2,31% | +5,57% | -5,98% | 4,65 mld. | | | +0,18% | -5,67% | +22,65% | +22,20% | 4,3 mld. | | | -3,23% | +9,51% | -14,49% | +44,53% | 3,27 mld. | | | -1,74% | +5,32% | -22,55% | +6,27% | 2,77 mld. | | | -0,64% | +2,21% | -1,49% | -1,49% | 2,5 mld. | | | 0,00% | +3,26% | -4,69% | -4,34% | 2,45 mld. | | | -4,46% | -6,99% | +10,03% | -7,09% | 2,09 mld. | | | -4,72% | +2,54% | -7,60% | -47,37% | 1,9 mld. | | | +1,02% | +6,43% | -3,40% | +6,24% | 1,56 mld. | | | +1,78% | +15,52% | -0,06% | +102,88% | 1,32 mld. | | | -0,29% | +7,41% | -17,35% | -29,90% | 1,25 mld. | | | -2,40% | +1,76% | +6,58% | -12,34% | 1,15 mld. | Gemiddelde | -0,64% | +1,56% | +2,42% | +14,02% | | Gewogen gemiddelde per kap. | -0,18% | +1,38% | +6,77% | +19,48% | |
31f8770fad1992bdf68b0b98c5fd.G99qtBrq6cf_HoIe-8R8lp4Afyscvz7jKwhTaQVvcyo.U5UZ4iqAmabLJ8xbwrE7_6g5Hh5KhlW0bSVjHG8gPWtNmCf6XI2u9a9msg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.773
|
1 500 |
16 100 |
07:59:27 |
1.774
|
100 |
14 600 |
07:58:48 |
1.779
|
100 |
14 500 |
07:58:22 |
1.778
|
100 |
14 400 |
07:58:13 |
1.777
|
100 |
14 300 |
07:57:53 |
1.775
|
200 |
14 200 |
07:57:18 |
1.775
|
100 |
14 000 |
07:57:18 |
1.776
|
100 |
13 900 |
07:56:17 |
1.775
|
100 |
13 800 |
07:56:16 |
1.776
|
300 |
13 700 |
Meer grafieken
|