Beurs gesloten -
Sao Paulo
22:06:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,59
BRL
|
+3,23%
|
|
+2,02%
|
+11,00%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
9.57 R$
|
9.49 R$
|
9.44 R$
|
9.59 R$
|
Volume |
1 651 700 |
1 834 400 |
1 369 900 |
1 769 400 |
Variatie |
+0,31%
|
-0,84%
|
-0,53%
|
+1,59%
|
Opening |
9.57 |
9.60 |
9.49 |
9.60 |
Hoger |
9.68 |
9.69 |
9.53 |
9.76 |
Lager |
9.47 |
9.37 |
9.24 |
9.43 |
Geschat dagvolume
1 769 400
Gem. dagvolume (20 daags)
1 691 571
Gem. dagvolume (20 daags) BRL
16 222 165.89
Gem. dagvolume (20 daags) USD
3 146 694.63
Recordvolume 1
25 256 600
Recordvolume 2
24 080 400
Recordvolume 3
23 738 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
12 043 184 864
Marktkapitalisatie (USD)
2 336 076 784
Omzet (BRL)
8 648 244 000
Omzet (USD)
1 677 543 130
Omzet / Werknemer (BRL)
3 463 454
Omzet / Werknemer (USD)
671 823
Vrij verhandelbaar
67.32 %
Marktkap. free float (BRL)
8 133 930 368
Marktkap. free float (USD)
1 577 779 143
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
9.49
Voortschrijdend gemiddelde 20 dagen
9.24
Voortschrijdend gemiddelde 50 dagen
9.15
Voortschrijdend gemiddelde 100 dagen
8.78
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -3,63% Koersspreiding / (MMA50) -4,62% Koersspreiding / (MMA100) -8,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,23% | +2,02% | +11,00% | +69,73% | 2,34 mld. | | | +0,44% | +4,26% | +14,20% | +39,01% | 299 mld. | | | +4,14% | +7,09% | +18,59% | -1,74% | 249 mld. | | | +1,00% | +3,44% | +25,74% | +60,59% | 214 mld. | | | +6,82% | +9,94% | +21,29% | +1,26% | 172 mld. | | | +3,31% | +7,47% | +25,50% | +10,98% | 169 mld. | | | +0,74% | -1,28% | +9,52% | +16,14% | 160 mld. | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 mld. | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 mld. | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 mld. | | | +2,24% | +3,82% | +28,04% | +1,80% | 121 mld. | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 mld. | | | +0,81% | +3,45% | -9,62% | -5,81% | 98,7 mld. | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 mld. | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 mld. | | | +0,84% | +5,26% | +13,76% | +22,93% | 85,96 mld. | Gemiddelde | +1,36% | +1,27% | +13,96% | +23,68% | | Gewogen gemiddelde per kap. | +1,42% | +1,67% | +14,99% | +21,37% | |
c129eb5.BonQPjsSl_OU1bjsebpneoOaTh1JgkTRhNtpez-eLIE.beSaeElN073e7cujPvIxPdDuNzAg-ymr6IERA2fNAeZzw7YNUFvZktDhzw Datum | Koers | Volume | Dagvolume |
---|
22:06:00 |
9,59
|
100 |
1 769 400 |
22:06:00 |
9,59
|
200 |
1 769 300 |
22:06:00 |
9,59
|
500 |
1 769 100 |
22:06:00 |
9,59
|
2 300 |
1 768 600 |
22:06:00 |
9,59
|
100 |
1 766 300 |
22:06:00 |
9,59
|
1 200 |
1 766 200 |
22:06:00 |
9,59
|
1 100 |
1 765 000 |
22:06:00 |
9,59
|
100 |
1 763 900 |
22:06:00 |
9,59
|
500 |
1 763 800 |
22:06:00 |
9,59
|
2 900 |
1 763 300 |
Meer grafieken
|