Geschatte realtime
Cboe BZX
18:59:31 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54,34
USD
|
+2,24%
|
|
+4,51%
|
+89,62%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
48.98 $
|
49.08 $
|
51.38 $
|
53.15 $
|
54,36
$
|
Volume |
332 326 |
321 298 |
386 590 |
615 959 |
414 057 |
Variatie |
-5,93%
|
+0,20%
|
+4,69%
|
+3,44%
|
+2,24%
|
Opening |
51.96 |
48.80 |
49.49 |
51.59 |
53,22
|
Hoger |
52.24 |
50.50 |
51.38 |
53.76 |
56,66
|
Lager |
48.72 |
47.76 |
49.08 |
51.09 |
53,04
|
Geschat dagvolume
830 101
Gem. dagvolume (20 daags)
395 798
Gem. dagvolume (20 daags) USD
21 507 663.32
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 154 894 865
Omzet (ARS)
1 050 118 000 000
Omzet (USD)
1 198 184 638
Omzet / Werknemer (ARS)
114 242 602
Omzet / Werknemer (USD)
130 351
Vrij verhandelbaar
80.74 %
Marktkap. free float (USD)
3 354 649 881
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
50.93
Voortschrijdend gemiddelde 20 dagen
50.02
Voortschrijdend gemiddelde 50 dagen
44.79
Voortschrijdend gemiddelde 100 dagen
37.15
Koersspreiding / (MMA5) -6,28% Koersspreiding / (MMA20) -7,94% Koersspreiding / (MMA50) -17,58% Koersspreiding / (MMA100) -31,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,24% | +4,51% | +89,62% | +216,03% | 4,15 mld. | | | -0,45% | +0,18% | +13,16% | +36,32% | 555 mld. | | | -0,73% | -2,83% | +10,74% | +28,39% | 295 mld. | | | +0,71% | +3,17% | +10,73% | +0,24% | 247 mld. | | | -0,54% | -2,37% | +20,88% | +47,30% | 209 mld. | | | -2,75% | +3,82% | +18,46% | +12,78% | 172 mld. | | | +0,59% | +4,08% | +9,68% | -2,86% | 165 mld. | | | +4,12% | +4,18% | +9,46% | +17,12% | 156 mld. | | | -0,49% | -2,24% | -0,49% | -0,76% | 139 mld. | | | -0,61% | +0,52% | -11,07% | -9,93% | 139 mld. | | | +0,61% | +1,47% | +2,45% | +15,28% | 125 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 120 mld. | | | +1,74% | +2,17% | +30,38% | +85,19% | 117 mld. | | | +0,17% | +0,83% | -5,19% | -0,99% | 105 mld. | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,39 mld. | | | -0,16% | -0,65% | +8,02% | +18,70% | 81,98 mld. | Gemiddelde | +0,18% | +1,96% | +16,18% | +31,74% | | Gewogen gemiddelde per kap. | -0,06% | +1,71% | +11,70% | +21,95% | |
d033716ddff9abd2.zxC2uHLTe7eVnGqeXD3p1nwCkO75y888srBAIC3EiwU.gHTn1RyrGMHWxFuoD2S_uRdGqJfBubtS_PUSU2_85XCEdd3eHZID7djSMw Datum | Koers | Volume | Dagvolume |
---|
18:44:21 |
54,36
|
100 |
330 526 |
18:43:54 |
54,42
|
100 |
330 426 |
18:43:54 |
54,4
|
100 |
330 326 |
18:43:54 |
54,35
|
100 |
330 226 |
18:43:54 |
54,35
|
100 |
330 126 |
18:43:54 |
54,35
|
100 |
330 026 |
18:43:54 |
54,39
|
499 |
329 926 |
18:43:54 |
54,35
|
100 |
329 427 |
18:43:35 |
54,39
|
100 |
329 327 |
18:43:33 |
54,48
|
100 |
329 227 |
Meer grafieken
|