Beurs gesloten -
Bombay S.E.
12:27:08 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.730
INR
|
-7,73%
|
|
-5,51%
|
-8,15%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7290.7 ₹
|
7259.25 ₹
|
7327.7 ₹
|
7293.9 ₹
|
6.730
₹
|
Volume |
82 569 |
25 665 |
17 956 |
27 181 |
357 244 |
Variatie |
+2,36%
|
-0,43%
|
+0,94%
|
-0,46%
|
-7,73%
|
Opening |
7,150.40 |
7,300.00 |
7,285.85 |
7,330.00 |
7.009
|
Hoger |
7,299.00 |
7,337.50 |
7,417.00 |
7,362.95 |
7.009
|
Lager |
7,150.40 |
7,237.65 |
7,250.05 |
7,129.35 |
6.691
|
Geschat dagvolume
357 244
Gem. dagvolume (20 daags)
34 763
Gem. dagvolume (20 daags) INR
233 949 775.55
Gem. dagvolume (20 daags) USD
2 808 567.06
Recordvolume 1
24 283 000
Recordvolume 2
12 380 030
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 507 658 189 921
Marktkapitalisatie (USD)
54 114 436 570
Omzet (INR)
362 578 200 000
Omzet (USD)
4 352 751 291
Omzet / Werknemer (INR)
8 403 324
Omzet / Werknemer (USD)
100 882
Vrij verhandelbaar
41.51 %
Marktkap. free float (INR)
1 874 036 424 304
Marktkap. free float (USD)
22 497 807 274
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
7 258.77
Voortschrijdend gemiddelde 20 dagen
7 144.88
Voortschrijdend gemiddelde 50 dagen
6 800.27
Voortschrijdend gemiddelde 100 dagen
7 048.39
Koersspreiding / (MMA5) +7,86% Koersspreiding / (MMA20) +6,17% Koersspreiding / (MMA50) +1,05% Koersspreiding / (MMA100) +4,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,73% | -5,51% | -8,15% | +11,15% | 54,11 mld. | | | -3,52% | -1,34% | -5,25% | +19,68% | 31,94 mld. | | | +0,12% | +1,03% | +64,11% |
-
| 29,16 mld. | | | +0,22% | +2,48% | +20,03% | +40,97% | 23,61 mld. | | | -0,80% | +9,46% | +16,94% | +53,26% | 18,17 mld. | | | +1,52% | +3,89% | -6,99% | +39,89% | 11,64 mld. | | | +0,34% | +5,74% | +21,92% | +77,88% | 11,25 mld. | | | -0,13% | +6,45% | -23,72% | +32,00% | 8,02 mld. | | | +1,99% | +2,19% | +14,34% | +65,99% | 7,98 mld. | | | +0,18% | +4,22% | +36,65% | +106,23% | 6,38 mld. | | | -1,54% | +5,47% | +2,68% | +30,78% | 6,05 mld. | | | -13,19% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | -3,62% | +3,95% | +20,95% | +77,35% | 5,1 mld. | | | +12,34% | +17,03% | +81,10% | +365,99% | 4,88 mld. | | | -1,63% | -2,78% | +11,34% | +57,50% | 4,58 mld. | | | +1,98% | +2,53% | +14,05% | +24,01% | 3,97 mld. | Gemiddelde | -0,78% | +2,41% | +16,61% | +68,15% | | Gewogen gemiddelde per kap. | -2,27% | +3,31% | +13,02% | +43,35% | |
97eaae235b3ff2a9ed53.04ohKu5TzubxOUhjpTj-M10pNs96OM4p1ydq_7OxB0U.vt9MaLk-uqG2UScV1gqWeWlQW5Y3DJ1joF8FndfJUAuKyERu3zKvl8IBCQ Datum | Koers | Volume | Dagvolume |
---|
12:27:08 |
6.730
|
73 |
357 244 |
12:26:35 |
6.730
|
1 |
357 171 |
12:26:30 |
6.730
|
1 |
357 170 |
12:26:11 |
6.730
|
1 |
357 169 |
12:25:27 |
6.730
|
5 |
357 168 |
12:23:57 |
6.730
|
1 |
357 163 |
12:21:12 |
6.730
|
5 |
357 162 |
12:18:59 |
6.730
|
5 |
357 157 |
12:17:53 |
6.730
|
10 |
357 152 |
12:16:45 |
6.730
|
2 |
357 142 |
Meer grafieken
|