Vertraagde tijd
NSE India S.E.
07:16:41 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.785
INR
|
-6,99%
|
|
-4,70%
|
-7,41%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
7292.2 ₹
|
7259.9 ₹
|
7329.15 ₹
|
7294.9 ₹
|
6.785
₹
|
Volume |
1 165 272 |
1 081 567 |
886 929 |
1 173 354 |
2 818 793 |
Variatie |
+2,43%
|
-0,44%
|
+0,95%
|
-0,47%
|
-6,99%
|
Opening |
7,167.30 |
7,309.00 |
7,283.00 |
7,330.00 |
6.989
|
Hoger |
7,306.00 |
7,339.90 |
7,419.45 |
7,364.85 |
7.000
|
Lager |
7,167.30 |
7,236.80 |
7,250.00 |
7,125.10 |
6.771
|
Geschat dagvolume
21 396 101
Gem. dagvolume (20 daags)
978 610
Gem. dagvolume (20 daags) INR
6 681 851 219.00
Gem. dagvolume (20 daags) USD
80 195 578.33
Recordvolume 1
25 960 100
Recordvolume 2
23 442 760
Recordvolume 3
22 876 460
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 508 784 916 681
Marktkapitalisatie (USD)
54 114 436 570
Omzet (INR)
362 578 200 000
Omzet (USD)
4 351 663 556
Omzet / Werknemer (INR)
8 403 324
Omzet / Werknemer (USD)
100 857
Vrij verhandelbaar
41.51 %
Marktkap. free float (INR)
1 874 504 855 338
Marktkap. free float (USD)
22 497 807 274
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
7 259.13
Voortschrijdend gemiddelde 20 dagen
7 146.10
Voortschrijdend gemiddelde 50 dagen
6 800.28
Voortschrijdend gemiddelde 100 dagen
7 051.08
Koersspreiding / (MMA5) +6,32% Koersspreiding / (MMA20) +4,66% Koersspreiding / (MMA50) -0,40% Koersspreiding / (MMA100) +3,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -6,40% | -4,07% | -6,79% | +12,78% | 54,11 mld. | | | -2,56% | -0,42% | -4,37% | +20,79% | 31,94 mld. | | | +0,12% | +1,03% | +64,11% |
-
| 29,16 mld. | | | +0,57% | +2,83% | +20,44% | +41,45% | 23,61 mld. | | | -0,80% | +9,46% | +16,94% | +53,26% | 18,17 mld. | | | +0,67% | +3,01% | -7,77% | +38,71% | 11,64 mld. | | | +1,39% | +6,79% | +23,12% | +79,63% | 11,25 mld. | | | -0,13% | +6,45% | -23,72% | +32,00% | 8,02 mld. | | | +2,67% | +2,92% | +15,15% | +67,17% | 7,98 mld. | | | +0,92% | +5,00% | +37,67% | +107,77% | 6,38 mld. | | | -1,54% | +5,47% | +2,68% | +30,78% | 6,05 mld. | | | -13,19% | -10,96% | +5,74% | +19,51% | 5,17 mld. | | | -3,62% | +3,95% | +20,95% | +77,35% | 5,1 mld. | | | -0,30% | +3,93% | +60,82% | +313,79% | 4,88 mld. | | | -0,02% | -1,24% | +13,10% | +59,99% | 4,58 mld. | | | +1,29% | +1,84% | +13,28% | +23,18% | 3,97 mld. | Gemiddelde | -1,25% | +2,63% | +15,71% | +65,21% | | Gewogen gemiddelde per kap. | -1,99% | +3,90% | +13,17% | +42,93% | |
acc395cac4e14.rG7u-26doSoDM1SIzoNDnPKsOmtTP4jiG4nFm-mroVA.1i2Xli_s2HhkBzHhj9MWzaj9TFMKU9qDU96j7are6gKcHKiRFNvXYlwBIw Datum | Koers | Volume | Dagvolume |
---|
06:36:25 |
6.828
|
44 |
2 222 457 |
06:36:24 |
6.826
|
106 |
2 222 413 |
06:36:23 |
6.827
|
94 |
2 222 307 |
06:36:22 |
6.827
|
72 |
2 222 213 |
06:36:21 |
6.830
|
151 |
2 222 141 |
06:36:20 |
6.830
|
75 |
2 221 990 |
06:36:19 |
6.827
|
159 |
2 221 915 |
06:36:18 |
6.830
|
361 |
2 221 756 |
06:36:16 |
6.830
|
97 |
2 221 395 |
06:36:15 |
6.830
|
148 |
2 221 298 |
Meer grafieken
|