Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.820
JPY
|
-0,34%
|
|
+0,17%
|
-19,17%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
5720 ¥
|
5930 ¥
|
5860 ¥
|
5840 ¥
|
5.820
¥
|
Volume |
13 400 |
17 100 |
9 500 |
20 200 |
12 900 |
Variatie |
-1,55%
|
+3,67%
|
-1,18%
|
-0,34%
|
-0,34%
|
Opening |
5,830.00 |
5,790.00 |
5,830.00 |
5,820.00 |
5.890
|
Hoger |
5,870.00 |
5,950.00 |
5,910.00 |
5,910.00 |
6.010
|
Lager |
5,720.00 |
5,790.00 |
5,810.00 |
5,820.00 |
5.820
|
Gem. dagvolume (20 daags)
20 227
Gem. dagvolume (20 daags) JPY
117 721 140.00
Gem. dagvolume (20 daags) USD
744 350.77
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
34 562 589 752
Marktkapitalisatie (USD)
218 539 255
Omzet (JPY)
8 273 000 000
Omzet / Werknemer (JPY)
23 704 871
Omzet / Werknemer (USD)
149 886
Vrij verhandelbaar
34.11 %
Marktkap. free float (JPY)
12 025 042 597
Marktkap. free float (USD)
76 034 344
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
5 832.00
Voortschrijdend gemiddelde 20 dagen
5 902.50
Voortschrijdend gemiddelde 50 dagen
5 846.40
Voortschrijdend gemiddelde 100 dagen
6 214.80
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) +1,42% Koersspreiding / (MMA50) +0,45% Koersspreiding / (MMA100) +6,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,34% | +0,17% | -19,17% | -4,90% | 219 mln. | | | -1,10% | +0,86% | +28,41% | +5,54% | 451 mld. | | | +0,96% | +4,86% | +38,81% | +56,46% | 291 mld. | | | +0,61% | +2,76% | +14,49% | +61,97% | 147 mld. | | | +2,42% | +0,97% | +9,81% | +16,18% | 94,91 mld. | | | -0,47% | +0,28% | +25,68% | +6,32% | 89,76 mld. | | | -0,58% | +0,72% | +65,62% | +94,52% | 61,72 mld. | | | +0,57% | +0,39% | +13,95% | +53,82% | 46,08 mld. | | | -2,86% | -2,81% | +19,47% | +15,86% | 35,8 mld. | | | -0,99% | -4,23% | -16,24% | -13,00% | 29,9 mld. | | | +0,74% | -0,48% | +18,33% | +72,83% | 29,94 mld. | | | +1,27% | +2,49% | +52,47% | +148,66% | 19,26 mld. | | | +0,78% | +2,66% | +6,59% | +39,91% | 16,7 mld. | | | -3,42% | -1,62% | -21,92% | -20,90% | 13,47 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | -0,97% | +1,21% |
-
|
-
| 9,87 mld. | Gemiddelde | +0,19% | +0,43% | +16,56% | +39,63% | | Gewogen gemiddelde per kap. | -0,23% | +1,89% | +26,79% | +33,52% | |
8d56b0140e8fe.rKcD29l41nJ08_p_KVvKZUnno1uY39QNHbFC2QkdBus.nJQztrtJ5Eo-3rEqG2L6LR29zWPy555VaPgRoXwrQ5v-_UyNlT-RCB7AlQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.820
|
1 500 |
12 900 |
07:59:58 |
5.830
|
100 |
11 400 |
07:59:30 |
5.860
|
100 |
11 300 |
07:58:13 |
5.860
|
100 |
11 200 |
07:50:48 |
5.870
|
100 |
11 100 |
07:47:40 |
5.840
|
300 |
11 000 |
07:35:17 |
5.840
|
100 |
10 700 |
07:35:17 |
5.850
|
100 |
10 600 |
07:28:49 |
5.850
|
100 |
10 500 |
07:28:49 |
5.840
|
100 |
10 400 |
Meer grafieken
|