Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,82
USD
|
-0,70%
|
|
+0,36%
|
-35,47%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
2.75 $
|
2.85 $
|
2.84 $
|
2.82 $
|
Volume |
4 610 258 |
3 077 420 |
4 739 496 |
6 332 637 |
Variatie |
-1,79%
|
+3,64%
|
-0,35%
|
-0,70%
|
Opening |
2.80 |
2.75 |
2.86 |
2.76 |
Hoger |
2.83 |
2.90 |
2.91 |
2.83 |
Lager |
2.73 |
2.74 |
2.78 |
2.74 |
Geschat dagvolume
6 332 637
Gem. dagvolume (20 daags)
7 558 255
Gem. dagvolume (20 daags) USD
21 314 279.10
Recordvolume 1
46 190 156
Recordvolume 2
41 318 493
Recordvolume 3
40 250 844
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 372 744 999
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
51.43 %
Marktkap. free float (USD)
2 248 687 359
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
2.81
Voortschrijdend gemiddelde 20 dagen
2.95
Voortschrijdend gemiddelde 50 dagen
2.69
Voortschrijdend gemiddelde 100 dagen
3.02
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) +4,78% Koersspreiding / (MMA50) -4,48% Koersspreiding / (MMA100) +7,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,70% | +0,36% | -35,47% | +113,64% | 4,37 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,86 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,4 mld. | | | +1,53% | -0,66% | -14,43% | +8,50% | 52,54 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,47 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 48,04 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,73 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,61 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,47 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,73 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 19,45 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 18,93 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,77 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,44% | +3,41% | +1,08% | +35,26% | | Gewogen gemiddelde per kap. | +0,33% | +2,43% | +3,49% | +39,02% | |
d8c9e2417359f9b37b31080b.1_QgwpmpFy4MDE4sN8jMNVW4Hpdie8IDPxqABDcLEwU.5r8ZuNjuL204TXpfdZqkUj3Bdf8EDogyR37hcQ9nYVqFjXaN4OIlGlp1LQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,82
|
2 530 128 |
5 882 566 |
21:59:59 |
2,81
|
200 |
3 352 438 |
21:59:59 |
2,81
|
100 |
3 352 238 |
21:59:59 |
2,81
|
100 |
3 352 138 |
21:59:59 |
2,815
|
100 |
3 352 038 |
21:59:59 |
2,81
|
100 |
3 351 938 |
21:59:59 |
2,81
|
6 400 |
3 351 838 |
21:59:59 |
2,81
|
800 |
3 345 438 |
21:59:59 |
2,81
|
417 |
3 344 638 |
21:59:59 |
2,81
|
3 079 |
3 344 221 |
Meer grafieken
|