Vertraagde tijd
Japan Exchange
07:01:13 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
899
JPY
|
-3,85%
|
|
-12,05%
|
0,00%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
999 ¥
|
986 ¥
|
954 ¥
|
935 ¥
|
899
¥
|
Volume |
2 082 700 |
3 689 500 |
1 635 200 |
1 540 500 |
2 139 100 |
Variatie |
-2,15%
|
-1,30%
|
-3,25%
|
-1,99%
|
-3,85%
|
Opening |
1,021.00 |
999.00 |
974.00 |
936.00 |
935
|
Hoger |
1,039.00 |
1,046.00 |
998.00 |
973.00 |
938
|
Lager |
983.00 |
958.00 |
940.00 |
925.00 |
884
|
Geschat dagvolume
3 397 358
Gem. dagvolume (20 daags)
4 271 867
Gem. dagvolume (20 daags) JPY
3 840 408 433.00
Gem. dagvolume (20 daags) USD
23 741 404.93
Recordvolume 1
42 052 600
Recordvolume 2
34 777 900
Recordvolume 3
28 126 600
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (JPY)
111 343 888 386
Marktkapitalisatie (USD)
688 327 918
Vrij verhandelbaar
46.74 %
Marktkap. free float (JPY)
49 471 908 467
Marktkap. free float (USD)
305 835 338
Dagvolume/totaal vrij verhandelbaar (%)
3.45%
Voortschrijdend gemiddelde 5 dagen
979.00
Voortschrijdend gemiddelde 20 dagen
1 044.45
Voortschrijdend gemiddelde 50 dagen
417.78
Koersspreiding / (MMA5) +8,90% Koersspreiding / (MMA20) +16,18% Koersspreiding / (MMA50) -53,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,85% | -12,14% |
-
|
-
| 688 mln. | | | +0,05% | -1,22% | +16,96% | +20,79% | 84,06 mld. | | | +0,42% | -0,69% | +17,13% | +26,11% | 60,83 mld. | | | -1,15% | -4,65% | +14,70% |
-
| 23,29 mld. | | | -0,49% | -4,10% | +25,81% | +33,52% | 11,84 mld. | | | +1,16% | -5,96% | +19,88% | +22,22% | 10,71 mld. | | | -6,72% | -9,63% | -8,52% | +12,69% | 6,24 mld. | | | +1,67% | +3,63% | +28,22% | +26,94% | 4,84 mld. | | | -1,40% | +0,47% | +16,30% | -8,10% | 4,46 mld. | | | +0,16% | +6,04% | -16,69% | -32,53% | 2,63 mld. | | | +0,71% | +2,39% | -14,23% | -20,15% | 2,13 mld. | | | 0,00% | +0,47% | -10,32% | -15,64% | 1,83 mld. | | | -1,52% | -1,19% | -8,76% | -35,06% | 1,73 mld. | | | +1,14% | +3,48% | +13,40% | +10,65% | 1,71 mld. | | | -3,78% | -12,79% | +26,64% | -3,40% | 1,39 mld. | | | -2,67% | -6,20% | -5,20% | -33,83% | 1,31 mld. | Gemiddelde | -1,03% | -2,68% | +7,69% | +0,30% | | Gewogen gemiddelde per kap. | -0,19% | -2,02% | +15,66% | +19,90% | |
15abc615.x4kdog1d7Hi54SAdZMDyLqHX4Z05YADeIxgS_VqNXL4.gOxUzn8SiDPdhRIoLrmzA8-No81rKlmqbCEhiS_3JMnq-S_hO26gNsOraQ Datum | Koers | Volume | Dagvolume |
---|
07:01:13 |
899
|
200 |
2 139 100 |
07:01:10 |
898
|
100 |
2 138 900 |
07:01:10 |
898
|
300 |
2 138 800 |
07:00:46 |
898
|
1 400 |
2 138 500 |
07:00:46 |
898
|
4 400 |
2 137 100 |
07:00:46 |
898
|
3 000 |
2 132 700 |
07:00:35 |
897
|
500 |
2 129 700 |
07:00:22 |
897
|
100 |
2 129 200 |
07:00:16 |
898
|
200 |
2 129 100 |
07:00:07 |
897
|
100 |
2 128 900 |
Meer grafieken
|