Beurs gesloten -
Sao Paulo
22:10:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99,85
BRL
|
-3,06%
|
|
+0,37%
|
+50,13%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
100.7 R$
|
104.64 R$
|
103 R$
|
99.85 R$
|
Volume |
11 202 |
23 985 |
6 448 |
30 586 |
Variatie |
-1,13%
|
+3,91%
|
-1,57%
|
-3,06%
|
Opening |
100.77 |
102.80 |
104.60 |
99.86 |
Hoger |
101.18 |
105.72 |
104.60 |
101.04 |
Lager |
99.17 |
102.80 |
101.79 |
98.89 |
Gem. dagvolume (20 daags)
15 779
Gem. dagvolume (20 daags) BRL
1 575 533.15
Gem. dagvolume (20 daags) USD
292 921.55
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
374 343 195 355
Marktkapitalisatie (USD)
400 637 061 397
Omzet (EUR)
27 558 500 000
Omzet (USD)
29 494 209 040
Omzet / Werknemer (EUR)
673 144
Omzet / Werknemer (USD)
720 425
Vrij verhandelbaar
98.44 %
Marktkap. free float (BRL)
374 651 014 105
Marktkap. free float (USD)
400 966 501 336
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
102.01
Voortschrijdend gemiddelde 20 dagen
93.33
Voortschrijdend gemiddelde 50 dagen
89.34
Voortschrijdend gemiddelde 100 dagen
87.13
Koersspreiding / (MMA5) +2,16% Koersspreiding / (MMA20) -6,53% Koersspreiding / (MMA50) -10,53% Koersspreiding / (MMA100) -12,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,06% | +0,37% | +50,13% | +54,54% | 401 mld. | | | +0,11% | +1,42% | +38,39% | +75,63% | 102 mld. | | | +1,22% | +4,08% | +22,96% | +33,33% | 22,13 mld. | | | -2,50% | +2,94% | +11,75% | +18,25% | 20,19 mld. | | | -1,85% | +1,04% | +43,53% | +108,13% | 10,81 mld. | | | -0,20% | -0,10% | +24,48% | +87,15% | 9,16 mld. | | | -0,63% | +5,76% | +4,78% | +29,69% | 8,58 mld. | | | -0,06% | +7,72% | -23,72% | -48,01% | 6,06 mld. | | | +1,00% | +7,10% | +35,57% | +20,67% | 5,36 mld. | | | -2,91% | +3,82% | +63,74% | +243,00% | 5,13 mld. | | | -1,72% | +11,02% | +6,97% | -19,77% | 4,51 mld. | | | -0,57% | +7,41% | +37,69% | +83,54% | 4,43 mld. | | | +1,16% | +5,81% | +52,05% | +69,64% | 4,05 mld. | | | +1,54% | -1,84% | +61,92% | +80,72% | 3,42 mld. | | | -1,14% | -2,06% | +28,89% | +88,99% | 2,85 mld. | | | -1,15% | +0,44% | -16,70% | -21,99% | 2,53 mld. | Gemiddelde | -0,67% | +3,58% | +27,65% | +56,47% | | Gewogen gemiddelde per kap. | -2,09% | +2,68% | +43,33% | +57,21% | |
98fa8bf93f2d0c3004a401ca3fe838a4.v_ypxnm_RWDPFMo_xwfxAhnqDvpob5rZv14769HG8mY.8p3ZsSH3MCjiUocOnWuGWiq_YbQbDKi-j2xV36uvxAXUudOuCvgXMP1khw Datum | Koers | Volume | Dagvolume |
---|
22:10:00 |
99,85
|
1 000 |
30 586 |
22:10:00 |
99,85
|
13 029 |
29 586 |
22:10:00 |
99,85
|
510 |
16 557 |
22:10:00 |
99,85
|
808 |
16 047 |
22:10:00 |
99,85
|
5 |
15 239 |
22:10:00 |
99,85
|
1 |
15 234 |
22:10:00 |
99,85
|
700 |
15 233 |
22:10:00 |
99,85
|
592 |
14 533 |
22:10:00 |
99,85
|
485 |
13 941 |
22:10:00 |
99,85
|
510 |
13 456 |
Meer grafieken
|