Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:20 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.477
ILa
|
-1,42%
|
|
+1,36%
|
+2,38%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
8476 ILa
|
8550 ILa
|
8599 ILa
|
8477 ILa
|
Volume |
84 143 |
179 325 |
53 082 |
234 270 |
Variatie |
+0,43%
|
+0,87%
|
+0,57%
|
-1,42%
|
Opening |
8,433.00 |
8,476.00 |
8,501.00 |
8,500.00 |
Hoger |
8,599.00 |
8,650.00 |
8,632.00 |
8,765.00 |
Lager |
8,405.00 |
8,465.00 |
8,410.00 |
8,410.00 |
Geschat dagvolume
234 270
Gem. dagvolume (20 daags)
263 586
Gem. dagvolume (20 daags) ILa
2 234 418 522.00
Gem. dagvolume (20 daags) USD
6 010 585.82
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (ILa)
1 056 175 330
Marktkapitalisatie (USD)
284 154 467
Omzet (ILS)
3 774 000 000
Omzet (USD)
1 015 360 734
Omzet / Werknemer (ILS)
8 636 156
Omzet / Werknemer (USD)
2 323 480
Vrij verhandelbaar
81.76 %
Marktkap. free float (ILa)
863 508 449
Marktkap. free float (USD)
232 319 177
Dagvolume/totaal vrij verhandelbaar (%)
211.56%
Voortschrijdend gemiddelde 5 dagen
8 508.40
Voortschrijdend gemiddelde 20 dagen
8 296.35
Voortschrijdend gemiddelde 50 dagen
8 836.10
Voortschrijdend gemiddelde 100 dagen
8 848.62
Koersspreiding / (MMA5) +0,37% Koersspreiding / (MMA20) -2,13% Koersspreiding / (MMA50) +4,24% Koersspreiding / (MMA100) +4,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,42% | +1,36% | +2,38% |
-
| 284 mln. | | | +1,12% | +3,34% | +4,34% | +8,72% | 19,85 mld. | | | -1,00% | -7,00% | +30,91% | +188,00% | 11,2 mld. | | | -1,84% | +4,13% | +1,98% | +39,93% | 10,89 mld. | | | +3,64% | +1,67% | +38,96% | +83,63% | 9,39 mld. | | | -0,28% | +3,63% | +4,60% | -44,20% | 7,71 mld. | | | -1,84% | -16,27% | +57,97% | +239,35% | 4,42 mld. | | | +2,63% | +3,54% | +3,54% | -13,97% | 3,39 mld. | | | +1,55% | +0,95% | +15,74% | +25,57% | 3,21 mld. | | | -1,50% | -2,17% | -4,79% | +12,56% | 2,9 mld. | | | -0,18% | +1,20% | +15,80% | +14,23% | 2,77 mld. | | | +5,17% | +10,90% | +241,29% | +330,94% | 2,59 mld. | | | -0,28% | +0,06% | +9,47% | +47,42% | 1,81 mld. | | | -1,21% | +2,79% | +7,21% | +24,43% | 1,77 mld. | | | -1,11% | -5,03% | -19,47% | +36,74% | 1,74 mld. | | | -1,20% | -0,60% | -5,17% | +34,15% | 1,54 mld. | Gemiddelde | +0,14% | +0,09% | +25,30% | +68,50% | | Gewogen gemiddelde per kap. | +0,36% | +0,31% | +21,26% | +63,72% | |
3954ba9081248f47e2c05.lNOu4OOVq3_ze73MSAqqTY9O9_1JK43oGYONKdG-uqc.wrrEkLnn_z2FKtG6L0PwGd0iwZgdWd-3INPHRqbJzsTztZmygPrxDKE11g Datum | Koers | Volume | Dagvolume |
---|
16:24:20 |
8.477
|
5 283 |
239 553 |
16:24:20 |
8.477
|
5 283 |
234 270 |
16:13:59 |
8.469
|
49 |
228 987 |
16:13:40 |
8.469
|
80 |
228 938 |
16:11:05 |
8.498
|
212 |
228 858 |
16:11:05 |
8.498
|
120 |
228 646 |
16:11:05 |
8.498
|
75 |
228 526 |
16:11:01 |
8.490
|
1 023 |
228 451 |
16:11:01 |
8.490
|
100 |
227 428 |
Meer grafieken
|