slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
31,9 TWD | -1,85% | -9,76% | +59,10% |
Vijfdaags koersverloop
slotkoers Taipei Exchange06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|---|
Koers | 33.5 NT$ | 32.65 NT$ | 34 NT$ | 32.5 NT$ | 31.9 NT$ |
Volume | 2 152 314 | 1 457 976 | 3 580 257 | 1 254 992 | 771 608 |
Variatie | -5,23% | -2,54% | +4,13% | -4,41% | -1,85% |
Opening | 35.50 | 33.25 | 32.95 | 33.35 | 32.55 |
Hoger | 35.85 | 33.50 | 35.90 | 33.60 | 32.55 |
Lager | 33.50 | 32.20 | 32.80 | 32.15 | 31.30 |
Prestaties
1 dag | -1,85% | ||
1 week | -9,76% | ||
Lopende maand | -6,73% | ||
1 maand | -7,94% | ||
3 maanden | -17,14% | ||
6 maanden | +111,96% | ||
Lopend jaar | +59,10% | ||
1 jaar | +87,10% | ||
3 jaar | +122,30% | ||
5 jaar | +328,19% | ||
10 jaar | +268,79% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Halfgeleidergroothandel
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,85% | -9,76% | +59,10% | +87,10% | 49,18 mln. | ||
+2,79% | +0,33% | +12,87% | +84,20% | 4,76 mld. | ||
-0,82% | -19,00% | +8,00% | +87,21% | 3,32 mld. | ||
-3,41% | -2,02% | -11,74% | +46,68% | 2,53 mld. | ||
-7,49% | -15,76% | +30,74% | +76,17% | 1,32 mld. | ||
-0,37% | -0,37% | - | - | 1,05 mld. | ||
-2,01% | -3,08% | -4,04% | +81,90% | 938 mln. | ||
+0,77% | +0,77% | +32,86% | +50,75% | 953 mln. | ||
+5,24% | +3,82% | +32,38% | +33,53% | 951 mln. | ||
-4,47% | +1,18% | -13,78% | +10,32% | 819 mln. | ||
-1,74% | -0,20% | -6,45% | +11,16% | 611 mln. | ||
-1,17% | -0,78% | -25,37% | -28,73% | 595 mln. | ||
-1,05% | -0,27% | -11,75% | -8,08% | 524 mln. | ||
-0,25% | -1,22% | -14,48% | -10,29% | 477 mln. | ||
-1,53% | -2,07% | +22,84% | +15,82% | 468 mln. | ||
-3,32% | -3,12% | -10,16% | +21,06% | 406 mln. | ||
Gemiddelde | -1,29% | -3,81% | +6,73% | +37,25% | ||
Gewogen gemiddelde per kap. | -0,64% | -5,08% | +6,58% | +57,44% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +59,10% | ||
2023 | +20,78% | ||
2022 | +11,41% | ||
2021 | +10,37% | ||
2020 | +95,65% | ||
2019 | +6,98% | ||
2018 | -29,43% | ||
2017 | +0,55% | ||
2016 | +12,50% | ||
2015 | -32,38% | ||
2014 | +38,63% | ||
2013 | -4,22% | ||
2012 | -10,00% | ||
2011 | -58,59% | ||
2010 | +57,84% | ||
2009 | +294,33% | ||
2008 | -39,18% | ||
2007 | -28,48% | ||
2006 | +43,87% | ||
2005 | -6,77% | ||
2004 | -51,17% | ||
2003 | +48,96% | ||
2002 | -83,01% | ||
2001 | +4,63% |
- Beurs
- Aandelen
- Koers 6113
- Koersen ASEC International Corporation