Beurs gesloten -
Japan Exchange
08:00:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.913
JPY
|
-0,41%
|
|
+1,08%
|
+10,80%
|
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
Vandaag
|
01-05-2024
|
Koers |
2838 ¥
|
2869 ¥
|
2925 ¥
|
2913 ¥
|
2.913
¥
|
Volume |
120 600 |
89 600 |
83 700 |
74 400 |
74 400 |
Variatie |
-2,64%
|
+1,09%
|
+1,95%
|
-0,41%
|
-0,41%
|
Opening |
2,912.00 |
2,828.00 |
2,884.00 |
2,894.00 |
2.894
|
Hoger |
2,912.00 |
2,879.00 |
2,934.00 |
2,935.00 |
2.935
|
Lager |
2,838.00 |
2,822.00 |
2,867.00 |
2,894.00 |
2.894
|
Gem. dagvolume (20 daags)
91 543
Gem. dagvolume (20 daags) JPY
266 664 759.00
Gem. dagvolume (20 daags) USD
1 691 987.90
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
155 244 643 499
Marktkapitalisatie (USD)
985 027 263
Omzet (JPY)
322 122 000 000
Omzet (USD)
2 043 864 090
Omzet / Werknemer (JPY)
41 107 963
Omzet / Werknemer (USD)
260 830
Vrij verhandelbaar
63.68 %
Marktkap. free float (JPY)
108 677 912 729
Marktkap. free float (USD)
689 561 356
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 885.80
Voortschrijdend gemiddelde 20 dagen
2 936.95
Voortschrijdend gemiddelde 50 dagen
2 906.14
Voortschrijdend gemiddelde 100 dagen
2 799.97
Koersspreiding / (MMA5) -0,93% Koersspreiding / (MMA20) +0,82% Koersspreiding / (MMA50) -0,24% Koersspreiding / (MMA100) -3,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,41% | +1,08% | +10,80% | +31,16% | 985 mln. | | | -1,72% | +0,44% | +8,93% | -4,49% | 3,99 mld. | | | -0,46% | +1,57% | +6,15% | +16,51% | 1,78 mld. | | | +2,80% | +5,25% | +8,36% | -10,55% | 1,03 mld. | | | +6,46% | +40,93% | +74,92% | +80,73% | 789 mln. | | | -3,54% | -5,16% | -5,93% | +12,91% | 669 mln. | | | +4,35% | +14,29% | +2,08% | +1,28% | 572 mln. | | | -1,31% | +2,52% | +16,72% | +41,39% | 510 mln. | | | -2,76% | -0,94% | -2,76% | -4,89% | 418 mln. | | | -0,33% | +9,49% | -22,99% | +3,78% | 418 mln. | | | +5,88% | +16,47% | -15,20% | -12,00% | 383 mln. | | | -0,73% | +1,25% | +3,57% | -7,31% | 341 mln. | | | -1,40% | +4,93% | -13,68% | -26,76% | 330 mln. | | | +0,51% | +13,35% | -30,28% | -18,73% | 324 mln. | | | -0,90% | +2,37% | +13,06% | +52,40% | 314 mln. | | | +0,66% | +9,35% | -24,05% | -0,93% | 281 mln. | Gemiddelde | +0,44% | +5,27% | +1,86% | +9,66% | | Gewogen gemiddelde per kap. | -0,03% | +4,33% | +7,49% | +9,09% | |
b770e9724d56381cdf4c74f.FmDZZ1R8Cw1k1VUZTCpwmu0T9MttF1uNl1wsfHOZNCk.YwOSCSEVWns9hxRqJkBC-5hVx6hAeWLgphYZDxiuAm0gLbQOYhFYfDK-bQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.913
|
10 400 |
74 400 |
07:59:33 |
2.912
|
100 |
64 000 |
07:59:17 |
2.911
|
100 |
63 900 |
07:59:14 |
2.913
|
100 |
63 800 |
07:59:14 |
2.912
|
100 |
63 700 |
07:59:02 |
2.910
|
100 |
63 600 |
07:58:57 |
2.912
|
100 |
63 500 |
07:58:50 |
2.910
|
200 |
63 400 |
07:58:08 |
2.912
|
200 |
63 200 |
07:58:07 |
2.912
|
100 |
63 000 |
Meer grafieken
|