Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.558
INR
|
+0,14%
|
|
-0,63%
|
+1,37%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1581.45 ₹
|
1549.1 ₹
|
1551.1 ₹
|
1555.45 ₹
|
1.558
₹
|
Volume |
6 204 |
15 732 |
5 925 |
15 049 |
12 475 |
Variatie |
+0,89%
|
-2,05%
|
+0,13%
|
+0,28%
|
+0,14%
|
Opening |
1,586.85 |
1,583.00 |
1,549.00 |
1,559.90 |
1.560
|
Hoger |
1,591.00 |
1,593.55 |
1,562.55 |
1,562.20 |
1.585
|
Lager |
1,558.15 |
1,544.40 |
1,535.45 |
1,533.20 |
1.553
|
Gem. dagvolume (20 daags)
18 659
Gem. dagvolume (20 daags) INR
29 065 124.30
Gem. dagvolume (20 daags) USD
348 607.10
Recordvolume 1
40 155 310
Recordvolume 2
29 930 030
Recordvolume 3
22 097 780
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
431 292 377 439
Marktkapitalisatie (USD)
5 172 920 775
Omzet (INR)
161 659 500 000
Omzet (USD)
1 938 944 043
Omzet / Werknemer (INR)
62 489 177
Omzet / Werknemer (USD)
749 495
Vrij verhandelbaar
62.09 %
Marktkap. free float (INR)
267 789 655 051
Marktkap. free float (USD)
3 211 869 123
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 560.93
Voortschrijdend gemiddelde 20 dagen
1 551.23
Voortschrijdend gemiddelde 50 dagen
1 508.19
Voortschrijdend gemiddelde 100 dagen
1 526.47
Koersspreiding / (MMA5) +0,21% Koersspreiding / (MMA20) -0,42% Koersspreiding / (MMA50) -3,18% Koersspreiding / (MMA100) -2,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,14% | -0,63% | +1,37% | +29,93% | 5,17 mld. | | | -1,50% | +3,68% | +0,25% | +19,64% | 26,12 mld. | | | -0,85% | -3,43% | +18,55% | +9,16% | 21,07 mld. | | | +1,83% | +1,21% | -7,41% | -14,09% | 11,96 mld. | | | -1,32% | +2,18% | +24,27% | +56,84% | 11,32 mld. | | | -0,83% | -4,55% | +10,61% | -3,84% | 10,83 mld. | | | 0,00% | 0,00% | +10,96% | -10,99% | 10,16 mld. | | | -1,10% | +1,01% | +1,48% | -0,58% | 8,46 mld. | | | -0,91% | +5,38% | +2,61% | +58,99% | 7,16 mld. | | | +1,01% | -2,47% | +23,57% | +148,05% | 6,91 mld. | | | +0,44% | -0,52% | -2,18% | +14,68% | 6,6 mld. | | | -0,35% | +1,23% | +11,84% | +9,09% | 5,5 mld. | | | -1,50% | +3,69% | +5,46% | +34,12% | 4,74 mld. | | | 0,00% | +0,19% | +44,05% | +45,23% | 4,54 mld. | | | +0,12% | +4,53% | +1,83% | +138,81% | 4,46 mld. | | | +5,22% | +4,74% | -4,08% | -29,09% | 3,75 mld. | Gemiddelde | +0,03% | +2,71% | +8,95% | +31,62% | | Gewogen gemiddelde per kap. | -0,36% | +2,36% | +8,61% | +24,51% | |
040d99383484522e.r4Y80ZaF53qOuxezYOoZGnQX6daG379qj8TgZy3BLSw.mvde6OL8qhTh_yCACodxKzJ4vIzv6Ihe9pGsX2ymRx7tsWyepsmKNOiPZA Datum | Koers | Volume | Dagvolume |
---|
11:59:52 |
1.562
|
50 |
11 194 |
11:59:01 |
1.563
|
1 |
11 144 |
11:58:48 |
1.559
|
158 |
11 143 |
11:58:12 |
1.563
|
1 |
10 985 |
11:57:57 |
1.562
|
71 |
10 984 |
11:57:04 |
1.555
|
13 |
10 913 |
11:56:44 |
1.558
|
11 |
10 900 |
11:54:21 |
1.555
|
12 |
10 889 |
11:54:06 |
1.555
|
9 |
10 877 |
Meer grafieken
|