Beurs gesloten -
Borsa Istanbul
17:09:20 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,35
TRY
|
+1,24%
|
|
+14,63%
|
+82,02%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
62.05 ₺
|
65.45 ₺
|
68.5 ₺
|
69.35 ₺
|
Volume |
1 213 566 |
1 660 635 |
2 360 205 |
1 481 380 |
Variatie |
+1,14%
|
+5,48%
|
+4,66%
|
+1,24%
|
Opening |
61.45 |
62.50 |
65.50 |
68.65 |
Hoger |
63.15 |
66.85 |
70.15 |
70.00 |
Lager |
60.50 |
62.15 |
64.25 |
67.40 |
Geschat dagvolume
1 481 380
Gem. dagvolume (20 daags)
1 704 754
Gem. dagvolume (20 daags) TRY
118 224 689.90
Gem. dagvolume (20 daags) USD
3 672 413.54
Recordvolume 1
61 109 459
Recordvolume 2
57 187 207
Recordvolume 3
56 763 370
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (TRY)
925 892 577
Marktkapitalisatie (USD)
925 892 577
Omzet / Werknemer (USD)
0
Marktkap. free float (TRY)
916 633 651
Marktkap. free float (USD)
916 633 651
Dagvolume/totaal vrij verhandelbaar (%)
12.77%
Voortschrijdend gemiddelde 5 dagen
65.34
Voortschrijdend gemiddelde 20 dagen
55.04
Voortschrijdend gemiddelde 50 dagen
50.77
Voortschrijdend gemiddelde 100 dagen
46.88
Koersspreiding / (MMA5) -5,78% Koersspreiding / (MMA20) -20,64% Koersspreiding / (MMA50) -26,79% Koersspreiding / (MMA100) -32,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,24% | +14,63% | +82,02% | +335,34% | 926 mln. | | | +1,39% | +3,80% | +6,53% | -16,27% | 103 mld. | | | -0,52% | +2,50% | +13,64% | -23,74% | 102 mld. | | | -1,40% | +3,42% | -6,76% | -21,67% | 91,99 mld. | | | +0,98% | -6,97% | +9,42% | +63,31% | 68,97 mld. | | | +3,36% | +7,17% | +16,27% | -12,64% | 33,18 mld. | | | +2,72% | +4,06% | +10,80% | +27,78% | 28,79 mld. | | | +0,53% | +0,16% | +21,24% | +34,06% | 28,74 mld. | | | +0,67% | -0,78% | -0,05% | +20,45% | 17,17 mld. | | | +1,67% | -3,07% | -15,18% | -2,51% | 14,12 mld. | | | +0,57% | +6,00% | +27,94% | +38,23% | 13,5 mld. | | | +2,33% | +2,61% | +10,64% | +31,25% | 10,21 mld. | | | -0,91% | +3,56% | +18,81% | +48,47% | 9,16 mld. | | | +3,28% | +3,66% | +12,75% | +11,86% | 8,03 mld. | | | -0,44% | +11,54% | -28,94% | -19,23% | 7,98 mld. | | | +1,47% | +2,65% | +8,75% | +23,76% | 7,76 mld. | Gemiddelde | +1,07% | +2,92% | +11,74% | +33,65% | | Gewogen gemiddelde per kap. | +0,64% | +1,40% | +7,35% | +3,06% | |
028ed4d34180a9eb05c16d.9W2Zt4AML_XZM_qG7D2MN3FL3S3K6vOsD5N9Gx63km4.pBTVgfZaR7OWec7knWvuQBZ7pG-6p7KYduRNbXrw8xuUHsz76kBHlL10nQ Datum | Koers | Volume | Dagvolume |
---|
17:09:20 |
69,35
|
41 |
1 481 380 |
17:08:51 |
69,35
|
50 |
1 481 339 |
17:08:01 |
69,35
|
1 468 |
1 481 289 |
17:08:00 |
69,35
|
3 |
1 479 821 |
17:08:00 |
69,35
|
529 |
1 479 818 |
17:08:00 |
69,35
|
4 |
1 479 289 |
17:08:00 |
69,35
|
467 |
1 479 285 |
17:05:00 |
69,35
|
2 |
1 478 818 |
17:05:00 |
69,35
|
60 |
1 478 816 |
17:05:00 |
69,35
|
162 |
1 478 756 |
Meer grafieken
|