Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.110
JPY
|
+1,50%
|
|
-3,02%
|
+59,74%
|
1 week | -3,02% | | | Lopende maand | -3,32% | | |
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
6290 ¥
|
6170 ¥
|
6020 ¥
|
6110 ¥
|
Volume |
24 600 |
30 000 |
21 700 |
25 900 |
Variatie |
-0,16%
|
-1,91%
|
-2,43%
|
+1,50%
|
Opening |
6,300.00 |
6,300.00 |
6,150.00 |
6,050.00 |
Hoger |
6,400.00 |
6,410.00 |
6,170.00 |
6,200.00 |
Lager |
6,200.00 |
6,160.00 |
6,020.00 |
5,960.00 |
Gem. dagvolume (20 daags)
32 817
Gem. dagvolume (20 daags) JPY
200 511 870.00
Gem. dagvolume (20 daags) USD
1 286 885.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
41 827 585 696
Marktkapitalisatie (USD)
268 449 445
Omzet (JPY)
33 267 000 000
Omzet / Werknemer (JPY)
62 065 299
Omzet / Werknemer (USD)
398 335
Vrij verhandelbaar
58.64 %
Marktkap. free float (JPY)
24 528 811 932
Marktkap. free float (USD)
157 425 915
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
6 178.00
Voortschrijdend gemiddelde 20 dagen
6 316.00
Voortschrijdend gemiddelde 50 dagen
5 537.90
Voortschrijdend gemiddelde 100 dagen
4 861.00
Koersspreiding / (MMA5) +1,11% Koersspreiding / (MMA20) +3,37% Koersspreiding / (MMA50) -9,36% Koersspreiding / (MMA100) -20,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,50% | -3,02% | +59,74% | +67,17% | 268 mln. | | | +0,57% | +4,10% | -20,73% | -27,95% | 86,21 mld. | | | +1,14% | +2,85% | +7,55% | +9,18% | 49,15 mld. | | | +0,91% | -0,67% | -9,77% | +0,84% | 17,69 mld. | | | +4,85% | +3,97% | +36,86% | +9,34% | 14,2 mld. | | | +0,67% | +2,04% | -17,29% | -15,52% | 13,01 mld. | | | +1,12% | +0,32% | -18,42% | +37,47% | 6,06 mld. | | | +1,00% | -1,77% | -11,69% | -1,33% | 4,32 mld. | | | +1,61% | -0,03% | -18,13% | -1,40% | 3,65 mld. | | | +0,43% | +3,23% | +7,99% | -1,95% | 3,57 mld. | | | +0,98% | -2,02% | +6,88% | +19,82% | 3,22 mld. | | | -.--% | -0,70% | -.--% | -0,07% | 2,91 mld. | | | +0,54% | +2,76% | -13,78% | -14,07% | 2,2 mld. | | | +0,66% | +1,78% | -0,17% | +53,51% | 2,17 mld. | | | +1,13% | +0,11% | -7,57% | +26,64% | 2,1 mld. | | | +0,26% | -10,00% | -18,12% | +1,68% | 1,99 mld. | Gemiddelde | +1,09% | +0,39% | -1,04% | +10,21% | | Gewogen gemiddelde per kap. | +1,06% | +2,67% | -7,21% | -7,42% | |
cd3fd9a227ab7ee9e3e3572ec8.GZnwv6eEkoci2iHQu-zxsXWyBwTeMawRDg7vFAZx5aI.a-O5hs_Q_tdunmuA49mBxRKEU3GVBs1ZWzipUCsQn5AgqYTW1bD98Q-ycA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
6.110
|
2 000 |
25 900 |
07:59:57 |
6.100
|
100 |
23 900 |
07:59:28 |
6.110
|
100 |
23 800 |
07:58:16 |
6.100
|
100 |
23 700 |
07:57:48 |
6.090
|
100 |
23 600 |
07:57:41 |
6.090
|
100 |
23 500 |
07:57:41 |
6.090
|
100 |
23 400 |
07:57:41 |
6.090
|
100 |
23 300 |
07:57:02 |
6.090
|
100 |
23 200 |
07:53:53 |
6.090
|
100 |
23 100 |
Meer grafieken
|