Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
273
JPY
|
+1,49%
|
|
+2,63%
|
+16,67%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
274 ¥
|
275 ¥
|
269 ¥
|
273 ¥
|
Volume |
17 200 |
900 |
25 600 |
9 400 |
Variatie |
+0,74%
|
+0,36%
|
-2,18%
|
+1,49%
|
Opening |
275.00 |
274.00 |
275.00 |
273.00 |
Hoger |
276.00 |
275.00 |
276.00 |
275.00 |
Lager |
274.00 |
274.00 |
268.00 |
270.00 |
Gem. dagvolume (20 daags)
9 007
Gem. dagvolume (20 daags) JPY
2 458 911.00
Gem. dagvolume (20 daags) USD
15 277.21
Recordvolume 1
66 874 200
Recordvolume 2
49 516 200
Recordvolume 3
49 295 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 710 160 792
Marktkapitalisatie (USD)
23 051 229
Omzet (JPY)
17 832 000 000
Vrij verhandelbaar
67.65 %
Marktkap. free float (JPY)
2 761 934 154
Marktkap. free float (USD)
17 159 897
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
272.00
Voortschrijdend gemiddelde 20 dagen
271.90
Voortschrijdend gemiddelde 50 dagen
277.02
Voortschrijdend gemiddelde 100 dagen
280.19
Koersspreiding / (MMA5) -0,37% Koersspreiding / (MMA20) -0,40% Koersspreiding / (MMA50) +1,47% Koersspreiding / (MMA100) +2,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,49% | +2,63% | +16,67% | +0,74% | 23,05 mln. | | | -0,17% | -1,43% | +8,88% | +17,10% | 44,35 mld. | | | -0,77% | -3,50% | -2,98% | +7,49% | 36,26 mld. | | | -1,05% | -0,91% | +15,80% | +44,03% | 7,1 mld. | | | +1,67% | +0,60% | -21,68% | -18,24% | 4,39 mld. | | | +1,63% | +3,47% | +21,29% | +33,95% | 1,44 mld. | | | -1,26% | +0,51% | +1,19% | +11,40% | 1,41 mld. | | | -0,33% | +1,21% | -4,94% | +18,30% | 1,41 mld. | | | +3,28% | +5,30% | +17,26% | +23,90% | 1,06 mld. | | | +0,74% | -0,57% | +0,65% | +7,46% | 1 mld. | | | +0,19% | -4,01% | -17,69% | -35,99% | 862 mln. | | | +0,07% | -1,32% | +18,94% | +27,26% | 784 mln. | | | +1,33% | -2,90% | +36,02% | +26,63% | 735 mln. | | | +2,07% | +0,85% | +61,22% | +74,73% | 729 mln. | | | -2,57% | +1,84% | +25,22% | +53,50% | 694 mln. | | | -1,51% | -0,83% | +15,81% | +31,50% | 687 mln. | Gemiddelde | +0,30% | +0,05% | +11,98% | +20,24% | | Gewogen gemiddelde per kap. | -0,30% | -1,66% | +4,34% | +14,66% | |
52b0714b7c1dc34.zr3BLaVEVODCZB3ZXpeFUhyMSkuIt26-yaQCqMss2uI.ndKZe8YFMq6vPESLDtbmA1jeGHPuhwP9jO5s3ppFva6I35Icxi05i5Nceg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
273
|
400 |
9 400 |
07:58:59 |
271
|
800 |
9 000 |
07:53:00 |
272
|
1 000 |
8 200 |
07:48:31 |
271
|
200 |
7 200 |
07:29:18 |
271
|
100 |
7 000 |
06:49:53 |
270
|
200 |
6 900 |
06:49:53 |
271
|
200 |
6 700 |
05:38:33 |
273
|
100 |
6 500 |
05:38:33 |
275
|
300 |
6 400 |
05:38:33 |
274
|
100 |
6 100 |
Meer grafieken
|