Beurs gesloten -
TEL AVIV STOCK EXCHANGE
14:49:49 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.020
ILa
|
-0,33%
|
|
-3,72%
|
+17,80%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
Koers |
15570 ILa
|
14990 ILa
|
15040 ILa
|
15070 ILa
|
15.020
ILa
|
Volume |
36 |
979 |
738 |
120 |
378 |
Variatie |
-0,19%
|
-3,73%
|
+0,33%
|
+0,20%
|
-0,33%
|
Opening |
15,560.00 |
15,570.00 |
15,140.00 |
15,170.00 |
15.180
|
Hoger |
15,820.00 |
15,570.00 |
15,160.00 |
15,170.00 |
15.180
|
Lager |
15,450.00 |
14,010.00 |
14,960.00 |
15,060.00 |
14.990
|
Gem. dagvolume (20 daags)
477
Gem. dagvolume (20 daags) ILa
7 164 540.00
Gem. dagvolume (20 daags) USD
19 272.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
3 133 466 836
Marktkapitalisatie (USD)
843 031 051
Omzet (ILS)
1 288 811 000
Omzet / Werknemer (ILS)
614 012
Omzet / Werknemer (USD)
165 194
Vrij verhandelbaar
10.52 %
Marktkap. free float (ILa)
404 768 600
Marktkap. free float (USD)
108 899 349
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
15 254.00
Voortschrijdend gemiddelde 20 dagen
14 894.50
Voortschrijdend gemiddelde 50 dagen
14 848.40
Voortschrijdend gemiddelde 100 dagen
13 958.60
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) -0,84% Koersspreiding / (MMA50) -1,14% Koersspreiding / (MMA100) -7,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,33% | -3,72% | +17,80% | -9,52% | 843 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,41% | +1,13% | +9,30% | +18,93% | | Gewogen gemiddelde per kap. | +2,64% | +1,23% | +11,46% | +23,52% | |
2917497df2ab4c7061.0eK_D8lmzHqFiUb0tgMJ4KGfoaU9rcc0uRmkEcQK-kM.6aiJVf0Spy_J2QK72FtGqvPclMBymfN-3lXvY41irXeVi9lKhiH7F-fHdg Datum | Koers | Volume | Dagvolume |
---|
14:49:49 |
15.030
|
5 |
383 |
14:49:49 |
15.030
|
5 |
378 |
14:38:58 |
15.010
|
10 |
373 |
14:38:58 |
15.020
|
4 |
363 |
14:33:04 |
15.030
|
4 |
359 |
14:32:41 |
15.010
|
80 |
355 |
14:32:03 |
15.030
|
37 |
275 |
14:30:28 |
15.010
|
7 |
238 |
14:30:12 |
15.010
|
100 |
231 |
Meer grafieken
|