Beurs gesloten -
Australian S.E.
08:10:46 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,085
AUD
|
-1,36%
|
|
-0,46%
|
+3,33%
|
|
23-04-2024
|
24-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1.09 $
|
1.1 $
|
1.09 $
|
1.1 $
|
1,085
$
|
Volume |
1 917 858 |
1 000 714 |
716 902 |
1 800 918 |
1 569 168 |
Variatie |
0,00%
|
+0,92%
|
-0,91%
|
+0,92%
|
-1,36%
|
Opening |
1.11 |
1.10 |
1.10 |
1.09 |
1,1
|
Hoger |
1.11 |
1.11 |
1.10 |
1.11 |
1,102
|
Lager |
1.08 |
1.08 |
1.08 |
1.08 |
1,07
|
Geschat dagvolume
1 569 168
Gem. dagvolume (20 daags)
2 127 383
Gem. dagvolume (20 daags) AUD
2 308 210.56
Gem. dagvolume (20 daags) USD
1 506 638.28
Recordvolume 1
60 547 540
Recordvolume 2
18 995 660
Recordvolume 3
17 304 910
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
1 032 250 565
Marktkapitalisatie (USD)
673 780 911
Vrij verhandelbaar
63.56 %
Marktkap. free float (AUD)
656 103 970
Marktkap. free float (USD)
428 258 744
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
1.09
Voortschrijdend gemiddelde 20 dagen
1.01
Voortschrijdend gemiddelde 50 dagen
0.92
Voortschrijdend gemiddelde 100 dagen
0.92
Koersspreiding / (MMA5) +0,83% Koersspreiding / (MMA20) -6,56% Koersspreiding / (MMA50) -14,87% Koersspreiding / (MMA100) -14,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,36% | -0,46% | +3,33% | +8,50% | 674 mln. | | | -0,11% | -3,34% | +4,59% | +13,73% | 103 mld. | | | +4,27% | +8,37% | +2,40% | -7,37% | 68,41 mld. | | | +2,39% | +7,14% | +42,86% | +217,80% | 39,97 mld. | | | +3,59% | +4,13% | +16,96% | -2,53% | 38,97 mld. | | | -0,42% | +1,10% | +6,96% | +7,49% | 33,12 mld. | | | +0,97% | +0,88% | +7,89% | +32,71% | 19,41 mld. | | | -0,66% | -1,19% | +12,12% | +25,64% | 16,73 mld. | | | +4,04% | +4,32% | +12,08% | -12,25% | 15,34 mld. | | | +0,65% | -0,45% | +17,69% | -1,90% | 15,07 mld. | | | +3,60% | +0,52% | -13,38% | -26,15% | 14,02 mld. | | | +0,29% | +1,17% | -3,77% | -2,68% | 11,56 mld. | | | 0,00% | +2,51% | -18,08% | -27,40% | 10,15 mld. | | | +1,56% | +3,91% | +33,49% | +133,94% | 9,59 mld. | | | +4,75% | -0,10% | +7,92% | -18,23% | 9,46 mld. | | | +1,40% | +7,44% | +45,42% | +58,28% | 8,94 mld. | Gemiddelde | +1,56% | +2,61% | +11,15% | +24,97% | | Gewogen gemiddelde per kap. | +1,70% | +2,38% | +10,70% | +27,92% | |
d8559f6d900c65b3cf8c215f317b74a.vjmKqLGajvjzGhAR7LGraEv2OEcUvHoLq-xLuzNNgoU.hnPAx-Cvv7ebfX91rtLgBC7FVQN29ApP6aE66Ap-9u2JWuHh-6nljpZCXQ Datum | Koers | Volume | Dagvolume |
---|
08:10:46 |
1,085
|
3 909 |
1 447 682 |
08:10:46 |
1,085
|
3 003 |
1 443 773 |
08:10:46 |
1,085
|
643 |
1 440 770 |
08:10:46 |
1,085
|
8 190 |
1 440 127 |
08:10:46 |
1,085
|
618 |
1 431 937 |
08:10:46 |
1,085
|
595 |
1 431 319 |
08:10:46 |
1,085
|
4 708 |
1 430 724 |
08:10:46 |
1,085
|
1 161 |
1 426 016 |
08:10:46 |
1,085
|
5 774 |
1 424 855 |
08:10:46 |
1,085
|
4 359 |
1 419 081 |
Meer grafieken
|