Beurs gesloten -
Japan Exchange
08:00:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
417
JPY
|
+3,47%
|
|
-3,47%
|
-42,80%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Vandaag
|
10-06-2024
|
Koers |
415 ¥
|
405 ¥
|
403 ¥
|
417 ¥
|
417
¥
|
Volume |
316 200 |
470 700 |
209 900 |
304 000 |
304 000 |
Variatie |
-2,12%
|
-2,41%
|
-0,49%
|
+3,47%
|
+3,47%
|
Opening |
422.00 |
423.00 |
402.00 |
400.00 |
400
|
Hoger |
424.00 |
424.00 |
407.00 |
419.00 |
419
|
Lager |
414.00 |
403.00 |
400.00 |
400.00 |
400
|
Geschat dagvolume
304 000
Gem. dagvolume (20 daags)
1 044 493
Gem. dagvolume (20 daags) JPY
435 553 581.00
Gem. dagvolume (20 daags) USD
2 774 476.31
Recordvolume 1
47 537 500
Recordvolume 2
47 050 200
Recordvolume 3
39 418 700
Gemiddelde kapitaalrotatie
0.05
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (JPY)
8 361 601 099
Marktkapitalisatie (USD)
53 263 399
Omzet (JPY)
4 940 000 000
Omzet / Werknemer (JPY)
22 053 571
Omzet / Werknemer (USD)
140 481
Vrij verhandelbaar
85.59 %
Marktkap. free float (JPY)
7 195 616 584
Marktkap. free float (USD)
45 836 078
Dagvolume/totaal vrij verhandelbaar (%)
5.21%
Voortschrijdend gemiddelde 5 dagen
414.80
Voortschrijdend gemiddelde 20 dagen
501.60
Voortschrijdend gemiddelde 50 dagen
774.72
Voortschrijdend gemiddelde 100 dagen
921.90
Koersspreiding / (MMA5) -0,53% Koersspreiding / (MMA20) +20,29% Koersspreiding / (MMA50) +85,78% Koersspreiding / (MMA100) +121,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,47% | -3,47% | -42,80% | -17,26% | 53,26 mln. | | | +2,68% | +0,80% | +73,97% | +176,87% | 92,34 mld. | | | -1,73% | +0,86% | +18,39% | +17,03% | 35,67 mld. | | | +2,17% | +13,79% | +20,29% | +25,46% | 26,03 mld. | | | +2,46% | +7,86% | +15,39% | +55,35% | 20,18 mld. | | | -6,83% | -5,17% | -2,56% | +40,00% | 16,9 mld. | | | -0,20% | +3,87% | +13,79% | +58,01% | 15,57 mld. | | | -1,83% | -5,65% | -1,12% | +53,65% | 11,08 mld. | | | +1,00% | +0,48% | +21,05% | +38,12% | 11 mld. | | | -2,23% | -2,23% | +11,05% | +50,00% | 9,69 mld. | | | 0,00% | +5,19% | +27,72% | +42,77% | 9,16 mld. | | | -2,92% | -4,94% | -1,62% | -25,35% | 7,85 mld. | | | +0,47% | -0,47% | -8,55% | +9,63% | 7,59 mld. | | | -6,06% | -19,38% | +84,25% | +195,94% | 7,33 mld. | | | -2,49% | -0,72% | +10,47% | +33,78% | 6,5 mld. | | | -2,52% | -2,67% | +16,35% | +28,69% | 6,06 mld. | Gemiddelde | -0,92% | -2,30% | +16,01% | +48,92% | | Gewogen gemiddelde per kap. | +0,16% | -2,07% | +34,56% | +84,42% | |
970023da6fab8f83d76.Mryj_E1K8ob-kZd7NjHGrFalWNAydmaERCurAcD7edg.RMrXpD0BocjN-_EMQEai5yXpNbxUMSfLKlPed_jKI61oj8ilfhWE9Kz9_A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
417
|
8 100 |
304 000 |
07:59:59 |
417
|
2 200 |
295 900 |
07:59:58 |
416
|
600 |
293 700 |
07:59:49 |
416
|
400 |
293 100 |
07:59:16 |
415
|
500 |
292 700 |
07:59:01 |
415
|
500 |
292 200 |
07:59:01 |
415
|
600 |
291 700 |
07:59:00 |
415
|
600 |
291 100 |
07:58:04 |
415
|
100 |
290 500 |
07:57:14 |
415
|
100 |
290 400 |
Meer grafieken
|