slotkoers
NSE India S.E.
00:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
344
INR
|
+2,96%
|
|
0,00%
|
0,00%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
317.9 ₹
|
334.9 ₹
|
334.15 ₹
|
344.05 ₹
|
Volume |
49 362 110 |
14 342 870 |
5 414 930 |
4 231 227 |
Variatie |
+∞%
|
+5,35%
|
-0,22%
|
+2,96%
|
Opening |
320.00 |
323.00 |
339.00 |
333.75 |
Hoger |
324.80 |
339.30 |
344.90 |
346.90 |
Lager |
306.70 |
323.00 |
331.20 |
333.00 |
Recordvolume 1
49 362 110
Recordvolume 2
14 342 870
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
96 216 582 019
Marktkapitalisatie (USD)
1 152 578 436
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,96% | 0,00% |
-
|
-
| 1,15 mld. | | | -0,47% | +1,35% | -11,66% | -25,11% | 71,73 mld. | | | +1,29% | -1,85% | -25,76% | -36,73% | 20,17 mld. | | | -1,12% | -2,22% | -16,19% | -22,81% | 8,19 mld. | | | -0,32% | -0,86% | -11,56% | -11,77% | 4,96 mld. | | | -1,93% | -2,05% | -33,65% | -47,51% | 4,21 mld. | | | -2,04% | -4,95% | -21,79% | -4,24% | 3,33 mld. | | | -0,48% | -3,93% | +3,50% | +26,33% | 2,75 mld. | | | +1,57% | -1,14% | -25,35% | -30,74% | 1,62 mld. | | | -0,47% | -3,32% | -0,10% | -14,45% | 1,57 mld. | | | -1,17% | +0,64% | -11,38% | -4,77% | 1,33 mld. | | | -0,49% | -4,24% | -9,56% | -5,13% | 1,03 mld. | | | -1,32% | +7,08% | +183,94% | +1.026,03% | 884 mln. | | | -0,60% | -2,93% | -7,45% | -15,62% | 647 mln. | | | -0,86% | -0,86% | +27,78% | +56,82% | 418 mln. | | | +1,18% | 0,00% | -7,86% | +15,18% | 390 mln. | Gemiddelde | -0,27% | -1,02% | +2,19% | +60,37% | | Gewogen gemiddelde per kap. | -0,27% | -0,02% | -13,39% | -16,93% | |
Meer grafieken
|