Geschatte realtime
Cboe BZX
17:29:12 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,64
USD
|
-0,98%
|
|
+1,71%
|
-11,05%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
24.65 $
|
24.44 $
|
24.68 $
|
24.88 $
|
24,69
$
|
Volume |
1 737 019 |
1 313 771 |
1 016 741 |
1 709 228 |
279 641 |
Variatie |
+1,61%
|
-0,85%
|
+0,98%
|
+0,81%
|
-0,98%
|
Opening |
24.26 |
24.39 |
24.55 |
24.68 |
24,83
|
Hoger |
24.81 |
24.60 |
24.80 |
25.26 |
24,98
|
Lager |
24.16 |
23.89 |
24.30 |
24.58 |
24,49
|
Geschat dagvolume
1 043 803
Gem. dagvolume (20 daags)
1 941 472
Gem. dagvolume (20 daags) USD
47 828 162.72
Recordvolume 1
31 745 258
Recordvolume 2
22 155 300
Recordvolume 3
19 887 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 209 302 473
Omzet (USD)
1 663 405 000
Omzet / Werknemer (USD)
792 098
Vrij verhandelbaar
95.59 %
Marktkap. free float (USD)
4 156 749 992
Dagvolume/totaal vrij verhandelbaar (%)
1.14%
Voortschrijdend gemiddelde 5 dagen
24.58
Voortschrijdend gemiddelde 20 dagen
25.10
Voortschrijdend gemiddelde 50 dagen
27.41
Voortschrijdend gemiddelde 100 dagen
27.48
Koersspreiding / (MMA5) -0,21% Koersspreiding / (MMA20) +1,89% Koersspreiding / (MMA50) +11,28% Koersspreiding / (MMA100) +11,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | +1,71% | -11,05% | -13,84% | 4,21 mld. | | | -0,87% | -2,21% | +0,85% | +22,82% | 42,86 mld. | | | +0,81% | +4,57% | +13,44% | -15,43% | 42,74 mld. | | | -1,84% | -2,70% | +44,81% | -7,44% | 41,36 mld. | | | +2,89% | +5,76% | -6,20% | +17,68% | 27,68 mld. | | | -0,60% | -1,59% | +6,54% | +54,30% | 25,15 mld. | | | -0,43% | +0,17% | -23,56% | -27,52% | 18,63 mld. | | | -0,89% | -2,49% | +29,51% | +92,26% | 12,37 mld. | | | -1,11% | -4,49% | -2,98% | +20,65% | 11,92 mld. | | | -1,09% | +0,36% | +7,01% | +1,38% | 11,21 mld. | | | -0,64% | +0,55% | -17,01% | -19,17% | 10,14 mld. | | | -1,49% | -0,43% | -6,84% | -9,61% | 9,36 mld. | | | -0,89% | -0,80% | +23,85% | -15,84% | 6,68 mld. | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,65 mld. | | | +0,03% | +2,23% | +29,25% | +55,43% | 6,33 mld. | | | -0,24% | -0,05% | -17,34% | +17,21% | 6,12 mld. | Gemiddelde | -0,49% | +3,56% | +4,86% | +8,62% | | Gewogen gemiddelde per kap. | -0,32% | +3,56% | +8,58% | +8,93% | |
fedea3b738994cdd8439f988.9z410u-OBOlpQ_xVEDFSyHkgQQdVk96LZn--v2R1X9A.jQtGkZq-ZphbDqNgf1tqvxxLJEYs3a3bXirT8wFYC7uWT1u9n7t0rzoFsQ Datum | Koers | Volume | Dagvolume |
---|
17:14:24 |
24,69
|
1 200 |
206 607 |
17:14:24 |
24,69
|
600 |
205 407 |
17:14:20 |
24,68
|
100 |
204 807 |
17:14:07 |
24,68
|
400 |
204 707 |
17:14:07 |
24,67
|
100 |
204 307 |
17:14:07 |
24,66
|
202 |
204 207 |
17:14:07 |
24,67
|
100 |
204 005 |
17:14:07 |
24,67
|
126 |
203 905 |
17:13:59 |
24,68
|
400 |
203 779 |
17:13:55 |
24,68
|
100 |
203 379 |
Meer grafieken
|