Beurs gesloten -
Bombay S.E.
12:00:53 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.265
INR
|
+5,00%
|
|
+2,87%
|
+4,36%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
1170.7 ₹
|
1229.15 ₹
|
1213.35 ₹
|
1205.1 ₹
|
1.265
₹
|
Volume |
248 |
50 |
140 |
257 |
274 |
Variatie |
-4,82%
|
+4,99%
|
-1,29%
|
-0,68%
|
+5,00%
|
Opening |
1,230.00 |
1,125.25 |
1,167.75 |
1,153.50 |
1.235
|
Hoger |
1,230.00 |
1,229.20 |
1,265.65 |
1,205.10 |
1.265
|
Lager |
1,170.70 |
1,125.25 |
1,167.70 |
1,153.00 |
1.198
|
Gem. dagvolume (20 daags)
110
Gem. dagvolume (20 daags) INR
139 188.50
Gem. dagvolume (20 daags) USD
1 665.95
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
929 846 854
Marktkapitalisatie (USD)
11 129 337
Omzet / Werknemer (INR)
561 909
Omzet / Werknemer (USD)
6 725
Vrij verhandelbaar
17.67 %
Marktkap. free float (INR)
164 334 671
Marktkap. free float (USD)
1 966 922
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 209.66
Voortschrijdend gemiddelde 20 dagen
1 310.25
Voortschrijdend gemiddelde 50 dagen
1 464.64
Voortschrijdend gemiddelde 100 dagen
1 506.49
Koersspreiding / (MMA5) -4,40% Koersspreiding / (MMA20) +3,55% Koersspreiding / (MMA50) +15,75% Koersspreiding / (MMA100) +19,06% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +2,87% | +4,36% | +78,22% | 11,13 mln. | | | -1,24% | -1,87% | -15,28% | -3,98% | 12,9 mld. | | | +0,63% | +5,52% | +6,62% | -1,37% | 5,31 mld. | | | -1,88% | -3,10% | +21,38% | +36,66% | 4,88 mld. | | | -1,58% | -3,62% | -11,26% | -20,57% | 4,65 mld. | | | +0,40% | -1,89% | +11,45% | +17,22% | 4,2 mld. | | | -1,48% | -2,34% | -24,84% | -37,02% | 4,13 mld. | | | -1,96% | -0,29% | +9,68% | -19,16% | 3,82 mld. | | | -0,31% | -2,38% | +39,73% | +2,06% | 3,73 mld. | | | -1,08% | +1,30% | -0,48% | +29,97% | 3,28 mld. | | | -1,12% | -1,61% | -6,69% | +22,11% | 3,08 mld. | | | -0,21% | -2,03% | +2,12% | +11,57% | 2,64 mld. | | | -1,46% | -4,17% | -15,29% | -8,83% | 2,61 mld. | | | -0,15% | -1,95% | +86,53% | +52,51% | 2,15 mld. | | | -0,07% | +5,54% | +15,72% | +28,99% | 2,03 mld. | | | -0,35% | -8,23% | -14,79% | -36,80% | 1,95 mld. | Gemiddelde | -0,42% | -1,76% | +6,81% | +9,47% | | Gewogen gemiddelde per kap. | -0,89% | -1,19% | +2,50% | +2,50% | |
d80d9fccbe624f5604555c2a247a.24FN1HGutpo7VvBgkq1yygXlKLMU3K2zWi1HFcMlNZc.qNgVgBjvhMheGoVQx4AW-jHQGvc5pODeAH0SUo5tWPCN836gMtaO4FQGyA Datum | Koers | Volume | Dagvolume |
---|
11:43:56 |
1.265
|
4 |
274 |
11:20:36 |
1.265
|
2 |
270 |
11:15:59 |
1.265
|
123 |
268 |
11:15:40 |
1.265
|
78 |
145 |
11:14:22 |
1.235
|
22 |
67 |
10:53:43 |
1.198
|
14 |
45 |
10:51:09 |
1.198
|
1 |
31 |
09:54:02 |
1.235
|
2 |
30 |
09:34:41 |
1.235
|
5 |
28 |
Meer grafieken
|