Beurs gesloten -
Saudi Arabian S.E.
13:57:34 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,6
SAR
|
-1,13%
|
|
-1,13%
|
+23,25%
|
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
25.3 ﷼
|
25.15 ﷼
|
24.88 ﷼
|
25 ﷼
|
Volume |
146 674 |
88 610 |
115 851 |
65 111 |
Variatie |
+∞%
|
-0,59%
|
-1,07%
|
+0,48%
|
Opening |
24.20 |
24.82 |
25.05 |
24.86 |
Hoger |
25.30 |
25.70 |
25.40 |
25.00 |
Lager |
24.18 |
24.80 |
24.04 |
24.20 |
Gem. dagvolume (20 daags)
93 236
Gem. dagvolume (20 daags) SAR
2 293 605.60
Gem. dagvolume (20 daags) USD
611 888.10
Recordvolume 1
47 781 119
Recordvolume 2
36 612 333
Recordvolume 3
29 387 026
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
2 331 347 372
Marktkapitalisatie (USD)
621 956 852
Vrij verhandelbaar
48.16 %
Marktkap. free float (SAR)
1 122 753 585
Marktkap. free float (USD)
299 528 201
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
24.79
Voortschrijdend gemiddelde 20 dagen
23.95
Voortschrijdend gemiddelde 50 dagen
25.91
Voortschrijdend gemiddelde 100 dagen
25.56
Koersspreiding / (MMA5) +0,76% Koersspreiding / (MMA20) -2,63% Koersspreiding / (MMA50) +5,32% Koersspreiding / (MMA100) +3,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,13% | -1,13% | +23,25% | +22,14% | 622 mln. | | | +1,71% | +0,05% | +20,39% | +78,76% | 25,52 mld. | | | -1,42% | -2,53% | +23,63% | +50,61% | 25,65 mld. | | | -0,77% | -1,39% | -15,87% | -29,72% | 25,11 mld. | | | -1,27% | +1,49% | -2,68% | -19,26% | 25,21 mld. | | | -1,72% | -3,03% | +25,09% | +40,01% | 19,79 mld. | | | -1,94% | -2,08% | +2,62% | -17,52% | 20,19 mld. | | | +2,48% | +2,93% | +54,74% | +148,05% | 18,43 mld. | | | +0,26% | +1,29% | -1,14% | +21,40% | 18,79 mld. | | | -0,10% | -4,65% | -2,63% | -28,22% | 15,76 mld. | | | -0,91% | -2,43% | +11,13% | +27,70% | 14,12 mld. | | | -1,30% | -0,19% | -19,00% | -20,45% | 13,09 mld. | | | -1,37% | -1,14% | -9,98% | -10,35% | 13,61 mld. | | | -2,17% | -1,18% | -25,26% | -34,23% | 13,43 mld. | | | -1,03% | -0,69% | -7,99% | +22,55% | 12,95 mld. | | | +0,84% | +3,43% | +12,71% | +17,77% | 12,8 mld. | Gemiddelde | -0,61% | +0,57% | +5,56% | +16,83% | | Gewogen gemiddelde per kap. | -0,54% | +0,27% | +6,05% | +19,11% | |
ca33fa1841b6895.jsL_fu-6vIfe5Iv7Coy4thiYz95KbS3kSXvw4GbDDD4.tvOqStnb2Kqd09qIMuPs22Lu-LsFMnzRBTiiigGgRHnZiZgdnorR8pyS_A Datum | Koers | Volume | Dagvolume |
---|
13:44:29 |
24,42
|
642 |
35 562 |
13:43:48 |
24,42
|
153 |
34 920 |
13:43:48 |
24,42
|
205 |
34 767 |
13:42:51 |
24,48
|
5 |
34 562 |
13:40:15 |
24,48
|
89 |
34 557 |
13:40:15 |
24,48
|
90 |
34 468 |
13:40:15 |
24,48
|
90 |
34 378 |
13:40:14 |
24,48
|
200 |
34 288 |
13:36:41 |
24,46
|
1 134 |
34 088 |
13:36:41 |
24,46
|
22 |
32 954 |
Meer grafieken
|